21860 港交摩通四七購Ｃ (認購證)
按盤價 
0.022 -0.012 (-35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.034 | 263.200 | 1,620,000 | 28.467 | 20,000 | 0.035 | 1,250,000 | 0.036 |
| 19/06/2024 | 0.041 | 265.400 | 2,760,000 | 28.341 | 1,070,000 | 0.032 | 1,340,000 | 0.041 |
| 18/06/2024 | 0.022 | 258.200 | 7,060,000 | 27.268 | 4,330,000 | 0.024 | 350,000 | 0.022 |
| 17/06/2024 | 0.029 | 259.400 | 3,210,000 | 28.802 | 2,100,000 | 0.027 | 600,000 | 0.031 |
| 14/06/2024 | 0.029 | 257.600 | 250,000 | 29.177 | 220,000 | 0.029 | ||
| 13/06/2024 | 0.044 | 264.000 | 510,000 | 28.308 | 100,000 | 0.054 | ||
| 12/06/2024 | 0.044 | 262.600 | 310,000 | 29.279 | 140,000 | 0.047 | ||
| 11/06/2024 | 0.058 | 266.200 | 5,680,000 | 29.752 | 390,000 | 0.050 | 4,400,000 | 0.054 |
| 07/06/2024 | 0.077 | 270.800 | 220,000 | 28.781 | 170,000 | 0.078 | ||
| 06/06/2024 | 0.092 | 273.000 | 780,000 | 29.899 | 160,000 | 0.101 | ||
| 05/06/2024 | 0.098 | 274.000 | 1,690,000 | 29.925 | 20,000 | 0.122 | 300,000 | 0.114 |
| 04/06/2024 | 0.090 | 271.000 | 1,020,000 | 30.901 | 260,000 | 0.091 | ||
| 03/06/2024 | 0.073 | 267.600 | 5,420,000 | 29.702 | 5,020,000 | 0.077 | 270,000 | 0.079 |
| 31/05/2024 | 0.060 | 262.800 | 660,000 | 29.805 | 290,000 | 0.063 | 370,000 | 0.079 |
| 30/05/2024 | 0.064 | 263.400 | 1,250,000 | 30.049 | 130,000 | 0.072 | 640,000 | 0.069 |
| 29/05/2024 | 0.093 | 271.200 | 990,000 | 29.495 | 370,000 | 0.093 | 30,000 | 0.097 |
| 28/05/2024 | 0.119 | 276.400 | 850,000 | 29.630 | 350,000 | 0.126 | ||
| 27/05/2024 | 0.128 | 279.000 | 1,310,000 | 28.327 | 140,000 | 0.130 | 570,000 | 0.125 |
| 24/05/2024 | 0.111 | 274.000 | 3,980,000 | 29.317 | 40,000 | 0.106 | 2,110,000 | 0.109 |
| 23/05/2024 | 0.130 | 277.800 | 3,740,000 | 29.074 | 100,000 | 0.145 | 3,510,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
