21889 協鑫法興六三購Ｂ (認購證)
按盤價 
0.019 -0.013 (-40.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.032 | 1.140 | 0 | 76.000 | ||||
| 07/01/2026 | 0.040 | 1.180 | 0 | 75.839 | ||||
| 06/01/2026 | 0.036 | 1.160 | 0 | 75.311 | ||||
| 05/01/2026 | 0.033 | 1.130 | 0 | 76.571 | ||||
| 02/01/2026 | 0.030 | 1.110 | 50,000 | 75.458 | 50,000 | 0.029 | ||
| 31/12/2025 | 0.027 | 1.060 | 0 | 78.446 | ||||
| 30/12/2025 | 0.029 | 1.080 | 80,000 | 77.054 | 80,000 | 0.029 | ||
| 29/12/2025 | 0.033 | 1.110 | 0 | 75.839 | ||||
| 24/12/2025 | 0.032 | 1.090 | 240,000 | 75.443 | 120,000 | 0.032 | 120,000 | 0.033 |
| 23/12/2025 | 0.034 | 1.090 | 242,000 | 76.410 | 121,000 | 0.034 | 121,000 | 0.034 |
| 22/12/2025 | 0.035 | 1.100 | 1,400,000 | 75.458 | 700,000 | 0.038 | 700,000 | 0.039 |
| 19/12/2025 | 0.035 | 1.090 | 600,000 | 75.472 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/12/2025 | 0.037 | 1.090 | 360,000 | 76.410 | 180,000 | 0.037 | 180,000 | 0.037 |
| 17/12/2025 | 0.038 | 1.090 | 820,000 | 76.674 | 360,000 | 0.037 | 460,000 | 0.037 |
| 16/12/2025 | 0.032 | 1.060 | 720,000 | 75.839 | 360,000 | 0.032 | 360,000 | 0.032 |
| 15/12/2025 | 0.035 | 1.070 | 3,000,000 | 76.337 | 1,500,000 | 0.040 | ||
| 12/12/2025 | 0.035 | 1.070 | 0 | 75.194 | ||||
| 11/12/2025 | 0.032 | 1.050 | 2,320,000 | 75.165 | 660,000 | 0.036 | 1,660,000 | 0.043 |
| 10/12/2025 | 0.051 | 1.130 | 1,550,000 | 76.761 | 600,000 | 0.054 | 950,000 | 0.052 |
| 09/12/2025 | 0.063 | 1.180 | 2,330,000 | 76.351 | 1,080,000 | 0.057 | 1,240,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
