21922 港交瑞銀四九購Ｃ (認購證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.048 | 256.000 | 19,350,000 | 31.665 | 8,470,000 | 0.050 | 4,660,000 | 0.049 |
| 25/06/2024 | 0.046 | 255.400 | 953,370,000 | 31.301 | 471,680,000 | 0.054 | 477,670,000 | 0.054 |
| 24/06/2024 | 0.056 | 257.800 | 484,520,000 | 32.172 | 238,110,000 | 0.052 | 243,560,000 | 0.052 |
| 21/06/2024 | 0.058 | 257.400 | 268,190,000 | 32.296 | 123,020,000 | 0.058 | 139,310,000 | 0.058 |
| 20/06/2024 | 0.070 | 263.200 | 327,900,000 | 30.942 | 161,440,000 | 0.074 | 157,270,000 | 0.074 |
| 19/06/2024 | 0.078 | 265.400 | 436,880,000 | 30.946 | 209,460,000 | 0.067 | 215,090,000 | 0.067 |
| 18/06/2024 | 0.057 | 258.200 | 535,760,000 | 30.868 | 264,800,000 | 0.062 | 268,710,000 | 0.062 |
| 17/06/2024 | 0.063 | 259.400 | 260,790,000 | 31.324 | 125,470,000 | 0.064 | 131,400,000 | 0.064 |
| 14/06/2024 | 0.061 | 257.600 | 1,115,340,000 | 31.448 | 555,990,000 | 0.064 | 558,090,000 | 0.064 |
| 13/06/2024 | 0.077 | 264.000 | 5,700,000 | 30.532 | 2,690,000 | 0.079 | 2,850,000 | 0.079 |
| 12/06/2024 | 0.080 | 262.600 | 5,950,000 | 31.974 | 2,770,000 | 0.083 | 3,180,000 | 0.081 |
| 11/06/2024 | 0.094 | 266.200 | 1,000,000 | 32.151 | 600,000 | 0.090 | 400,000 | 0.091 |
| 07/06/2024 | 0.114 | 270.800 | 0 | 31.863 | ||||
| 06/06/2024 | 0.121 | 273.000 | 640,000 | 31.287 | 590,000 | 0.126 | ||
| 05/06/2024 | 0.128 | 274.000 | 2,550,000 | 31.604 | 1,250,000 | 0.148 | 1,300,000 | 0.151 |
| 04/06/2024 | 0.121 | 271.000 | 1,570,000 | 32.426 | 760,000 | 0.120 | 700,000 | 0.120 |
| 03/06/2024 | 0.105 | 267.600 | 6,280,000 | 31.758 | 3,080,000 | 0.111 | 3,070,000 | 0.108 |
| 31/05/2024 | 0.091 | 262.800 | 6,390,000 | 31.870 | 3,180,000 | 0.104 | 2,920,000 | 0.108 |
| 30/05/2024 | 0.094 | 263.400 | 12,740,000 | 31.878 | 6,100,000 | 0.093 | 6,490,000 | 0.094 |
| 29/05/2024 | 0.126 | 271.200 | 50,000 | 32.096 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
