21979 信光花旗五六購Ａ (認購證)
按盤價 
0.127 +0.001 (+0.794%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.127 | 3.930 | 0 | 63.253 | ||||
| 27/06/2024 | 0.126 | 3.900 | 1,430,000 | 63.813 | 650,000 | 0.125 | 780,000 | 0.126 |
| 26/06/2024 | 0.140 | 4.000 | 840,000 | 65.085 | 420,000 | 0.140 | 420,000 | 0.139 |
| 25/06/2024 | 0.140 | 4.000 | 300,000 | 65.044 | 100,000 | 0.141 | 200,000 | 0.146 |
| 24/06/2024 | 0.144 | 4.090 | 230,000 | 63.220 | 230,000 | 0.143 | ||
| 21/06/2024 | 0.159 | 4.200 | 590,000 | 64.014 | 100,000 | 0.159 | 490,000 | 0.163 |
| 20/06/2024 | 0.185 | 4.440 | 1,540,000 | 63.698 | 760,000 | 0.195 | 770,000 | 0.198 |
| 19/06/2024 | 0.201 | 4.560 | 5,450,000 | 64.198 | 2,850,000 | 0.202 | 2,510,000 | 0.200 |
| 18/06/2024 | 0.183 | 4.400 | 2,940,000 | 64.271 | 1,470,000 | 0.181 | 1,470,000 | 0.183 |
| 17/06/2024 | 0.172 | 4.300 | 2,490,000 | 64.252 | 1,290,000 | 0.173 | 1,200,000 | 0.174 |
| 14/06/2024 | 0.179 | 4.350 | 11,950,000 | 64.385 | 5,950,000 | 0.172 | 5,910,000 | 0.171 |
| 13/06/2024 | 0.171 | 4.290 | 16,250,000 | 63.894 | 8,000,000 | 0.170 | 8,160,000 | 0.169 |
| 12/06/2024 | 0.170 | 4.260 | 11,730,000 | 64.513 | 5,770,000 | 0.166 | 5,960,000 | 0.166 |
| 11/06/2024 | 0.174 | 4.310 | 190,000 | 63.975 | 50,000 | 0.180 | 90,000 | 0.174 |
| 07/06/2024 | 0.194 | 4.430 | 2,550,000 | 65.495 | 1,050,000 | 0.193 | 1,500,000 | 0.193 |
| 06/06/2024 | 0.221 | 4.710 | 2,510,000 | 63.504 | 1,030,000 | 0.216 | 1,480,000 | 0.215 |
| 05/06/2024 | 0.285 | 4.980 | 0 | 71.756 | ||||
| 04/06/2024 | 0.290 | 5.020 | 0 | 77.126 | ||||
| 03/06/2024 | 0.290 | 5.110 | 0 | 68.034 | ||||
| 31/05/2024 | 0.290 | 4.990 | 0 | 72.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
