21994 恒指瑞銀四八購A (認購證)
即時 按盤價 升0.232 +0.028 (+13.725%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/05/20240.20418,207.1306,340,00020.3105,680,0000.203650,0000.180
30/04/20240.16417,763.0301,220,00021.022810,0000.163410,0000.167
29/04/20240.16417,746.91011,850,00021.1883,660,0000.1717,660,0000.167
26/04/20240.15917,651.1501,120,050,00021.588554,630,0000.139549,320,0000.138
25/04/20240.12217,284.5401,337,970,00020.677652,510,0000.114653,370,0000.114
24/04/20240.11717,201.2701,524,430,00020.893753,190,0000.100746,170,0000.100
23/04/20240.09416,828.9301,807,520,00021.336895,250,0000.085887,510,0000.085
22/04/20240.07516,511.6902,086,260,00021.3891,021,800,0000.0771,031,610,0000.077
19/04/20240.06316,224.1402,492,890,00021.7041,232,030,0000.0621,225,810,0000.062
18/04/20240.07116,385.8702,317,090,00021.5721,146,510,0000.0671,155,920,0000.067
17/04/20240.06816,251.8402,181,680,00022.1971,071,100,0000.0711,075,810,0000.071
16/04/20240.06916,248.9704,030,00022.2522,010,0000.0702,020,0000.073
15/04/20240.08816,600.4601,070,00022.0041,070,0000.087
12/04/20240.09516,721.6901,080,00021.61120,0000.0971,060,0000.101
11/04/20240.12317,095.030460,00021.793140,0000.122320,0000.109
10/04/20240.12517,139.1701,520,00021.5781,480,0000.12340,0000.123
09/04/20240.10616,828.070810,00022.034150,0000.115660,0000.106
08/04/20240.10116,732.85020,00022.16720,0000.100
05/04/20240.10216,723.9206,440,00022.1803,100,0000.0973,340,0000.096
03/04/20240.10316,725.1001,970,00022.131810,0000.1141,160,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/05/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎