日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.365 | 13.590 | 141,000 | 26.314 | 128,000 | 0.321 | 13,000 | 0.334 |
26/09/2024 | 0.275 | 12.940 | 130,000 | 25.755 | 110,000 | 0.208 | 20,000 | 0.217 |
25/09/2024 | 0.169 | 12.340 | 150,000 | 21.242 | 130,000 | 0.184 | 20,000 | 0.178 |
24/09/2024 | 0.149 | 12.140 | 300,000 | 21.333 | 200,000 | 0.140 | 100,000 | 0.144 |
23/09/2024 | 0.092 | 11.440 | 416,000 | 21.573 | 416,000 | 0.092 | ||
20/09/2024 | 0.089 | 11.380 | 0 | 21.606 | ||||
19/09/2024 | 0.087 | 11.350 | 110,000 | 21.350 | 110,000 | 0.074 | ||
17/09/2024 | 0.084 | 11.300 | 0 | 21.317 | ||||
16/09/2024 | 0.083 | 11.260 | 20,000 | 21.513 | 20,000 | 0.081 | ||
13/09/2024 | 0.082 | 11.230 | 50,000 | 21.515 | 5,000 | 0.082 | 45,000 | 0.084 |
12/09/2024 | 0.083 | 11.240 | 31,000 | 21.515 | 31,000 | 0.084 | ||
11/09/2024 | 0.094 | 11.300 | 3,642,000 | 22.432 | 3,538,000 | 0.092 | 104,000 | 0.094 |
10/09/2024 | 0.097 | 11.320 | 116,000 | 22.554 | 116,000 | 0.097 | ||
09/09/2024 | 0.099 | 11.320 | 340,000 | 22.778 | 340,000 | 0.100 | ||
06/09/2024 | 0 | 22.469 | ||||||
05/09/2024 | 0.117 | 11.570 | 0 | 22.420 | ||||
04/09/2024 | 0.117 | 11.550 | 10,000 | 22.579 | 10,000 | 0.118 | ||
03/09/2024 | 0.123 | 11.610 | 0 | 22.593 | ||||
02/09/2024 | 0.126 | 11.650 | 0 | 22.499 | ||||
30/08/2024 | 0.147 | 11.880 | 20,000 | 22.430 | 20,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF