22195 吉利法巴六四購Ａ (認購證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.043 | 16.920 | 0 | 2,250,000 | 3.214 | ||||
| 23/12/2025 | 0.044 | 16.960 | 1,640,000 | 2,250,000 | 3.214 | 820,000 | 0.045 | 820,000 | 0.044 |
| 22/12/2025 | 0.045 | 16.930 | 2,500,000 | 2,250,000 | 3.214 | 1,200,000 | 0.049 | 1,300,000 | 0.049 |
| 19/12/2025 | 0.046 | 16.960 | 5,580,000 | 2,150,000 | 3.071 | 2,620,000 | 0.044 | 2,960,000 | 0.044 |
| 18/12/2025 | 0.045 | 16.790 | 2,700,000 | 1,810,000 | 2.586 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.042 | 16.560 | 2,300,000 | 1,810,000 | 2.586 | 1,050,000 | 0.044 | 1,250,000 | 0.044 |
| 16/12/2025 | 0.046 | 16.810 | 4,300,000 | 1,610,000 | 2.300 | 2,100,000 | 0.050 | 2,200,000 | 0.050 |
| 15/12/2025 | 0.055 | 17.210 | 100,000 | 1,510,000 | 2.157 | 50,000 | 0.065 | ||
| 12/12/2025 | 0.067 | 17.770 | 4,200,000 | 1,560,000 | 2.229 | 2,100,000 | 0.064 | 2,100,000 | 0.062 |
| 11/12/2025 | 0.059 | 17.330 | 5,960,000 | 1,560,000 | 2.229 | 2,980,000 | 0.067 | 2,980,000 | 0.067 |
| 10/12/2025 | 0.070 | 17.680 | 13,310,000 | 1,560,000 | 2.229 | 6,530,000 | 0.072 | 6,620,000 | 0.072 |
| 09/12/2025 | 0.066 | 17.510 | 9,360,000 | 1,470,000 | 2.100 | 4,680,000 | 0.075 | 4,530,000 | 0.076 |
| 08/12/2025 | 0.073 | 17.680 | 19,650,000 | 1,620,000 | 2.314 | 9,650,000 | 0.077 | 9,850,000 | 0.077 |
| 05/12/2025 | 0.067 | 17.370 | 8,250,000 | 1,420,000 | 2.029 | 4,100,000 | 0.066 | 4,150,000 | 0.066 |
| 04/12/2025 | 0.068 | 17.430 | 6,000,000 | 1,370,000 | 1.957 | 3,000,000 | 0.056 | 3,000,000 | 0.056 |
| 03/12/2025 | 0.057 | 16.900 | 1,200,000 | 1,370,000 | 1.957 | 600,000 | 0.058 | 600,000 | 0.057 |
| 02/12/2025 | 0.063 | 17.160 | 4,850,000 | 1,370,000 | 1.957 | 2,250,000 | 0.063 | 2,600,000 | 0.065 |
| 01/12/2025 | 0.063 | 17.060 | 6,660,000 | 1,020,000 | 1.457 | 3,330,000 | 0.067 | 3,180,000 | 0.067 |
| 28/11/2025 | 0.064 | 16.940 | 2,250,000 | 1,170,000 | 1.671 | 1,050,000 | 0.065 | 1,200,000 | 0.066 |
| 27/11/2025 | 0.068 | 17.000 | 6,700,000 | 1,020,000 | 1.457 | 2,850,000 | 0.069 | 3,850,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
