22258 恒指華泰四乙購Ａ (認購證)
按盤價 
0.244 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.244 | 19,752.510 | 0 | 30.836 | ||||
| 18/12/2024 | 0.255 | 19,864.550 | 0 | 20.231 | ||||
| 17/12/2024 | 0.246 | 19,700.480 | 0 | 34.502 | ||||
| 16/12/2024 | 0.250 | 19,795.490 | 260,000 | 26.205 | ||||
| 13/12/2024 | 0.285 | 19,971.240 | 250,000 | 25.960 | ||||
| 12/12/2024 | 0.365 | 20,397.050 | 0 | 26.229 | ||||
| 11/12/2024 | 0.350 | 20,155.050 | 0 | 40.879 | ||||
| 10/12/2024 | 0.380 | 20,311.280 | 0 | 41.587 | ||||
| 09/12/2024 | 0.380 | 20,414.090 | 1,500,000 | 32.266 | 1,500,000 | 0.305 | ||
| 06/12/2024 | 0.280 | 19,865.850 | 2,100,000 | 28.059 | 2,000,000 | 0.284 | ||
| 05/12/2024 | 0.215 | 19,560.440 | 0 | 21.909 | ||||
| 04/12/2024 | 0.250 | 19,742.460 | 2,500,000 | 23.321 | 2,500,000 | 0.243 | ||
| 03/12/2024 | 0.245 | 19,746.320 | 0 | 20.599 | ||||
| 02/12/2024 | 0.219 | 19,550.290 | 0 | 22.622 | ||||
| 29/11/2024 | 0.206 | 19,423.610 | 1,000,000 | 23.419 | 1,000,000 | 0.240 | ||
| 28/11/2024 | 0.200 | 19,366.960 | 1,000,000 | 23.653 | 1,000,000 | 0.196 | ||
| 27/11/2024 | 0.243 | 19,603.130 | 1,780,000 | 25.433 | 1,080,000 | 0.219 | 600,000 | 0.173 |
| 26/11/2024 | 0.170 | 19,159.200 | 0 | 22.821 | ||||
| 25/11/2024 | 0.176 | 19,150.990 | 100,000 | 24.147 | ||||
| 22/11/2024 | 0.189 | 19,229.970 | 0 | 23.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
