22404 比電華泰六五購Ａ (認購證)
按盤價 
0.107 -0.016 (-13.008%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 32.880 | 0 | 54.651 | |||||
| 15/12/2025 | 33.640 | 0 | 54.603 | 605,000 | 0.124 | 1,050,000 | 0.123 | |
| 12/12/2025 | 34.240 | 0 | 53.796 | 755,000 | 0.130 | 740,000 | 0.130 | |
| 11/12/2025 | 33.940 | 0 | 53.858 | 905,000 | 0.141 | 900,000 | 0.144 | |
| 10/12/2025 | 34.240 | 0 | 54.037 | 3,305,000 | 0.133 | 3,315,000 | 0.133 | |
| 09/12/2025 | 34.200 | 0 | 54.344 | 825,000 | 0.146 | 750,000 | 0.147 | |
| 08/12/2025 | 34.420 | 0 | 54.309 | 7,380,000 | 0.154 | 7,470,000 | 0.154 | |
| 05/12/2025 | 34.780 | 0 | 55.467 | 11,235,000 | 0.172 | 10,945,000 | 0.172 | |
| 04/12/2025 | 35.160 | 0 | 54.052 | 4,735,000 | 0.168 | 5,090,000 | 0.167 | |
| 03/12/2025 | 34.720 | 0 | 54.675 | 10,995,000 | 0.163 | 11,050,000 | 0.163 | |
| 02/12/2025 | 34.420 | 0 | 54.729 | 12,630,000 | 0.161 | 12,630,000 | 0.161 | |
| 01/12/2025 | 33.800 | 0 | ||||||
| 28/11/2025 | 33.160 | 0 | ||||||
| 27/11/2025 | 33.160 | 0 | ||||||
| 26/11/2025 | 33.480 | 0 | ||||||
| 25/11/2025 | 32.740 | 0 | ||||||
| 24/11/2025 | 32.080 | 0 | ||||||
| 21/11/2025 | 31.620 | 0 | ||||||
| 20/11/2025 | 32.740 | 0 | ||||||
| 19/11/2025 | 32.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
