22404 港交瑞銀四八購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.012 | 256.000 | 1,460,000 | 34.950 | 1,040,000 | 0.013 | 200,000 | 0.014 |
| 25/06/2024 | 0.015 | 255.400 | 1,610,000 | 36.835 | 1,000,000 | 0.014 | 610,000 | 0.015 |
| 24/06/2024 | 0.017 | 257.800 | 730,000 | 36.402 | 540,000 | 0.016 | 140,000 | 0.016 |
| 21/06/2024 | 0.018 | 257.400 | 2,400,000 | 36.258 | 1,670,000 | 0.017 | 580,000 | 0.016 |
| 20/06/2024 | 0.022 | 263.200 | 3,460,000 | 34.840 | 200,000 | 0.022 | 2,760,000 | 0.023 |
| 19/06/2024 | 0.026 | 265.400 | 2,920,000 | 35.065 | 1,900,000 | 0.022 | 700,000 | 0.022 |
| 18/06/2024 | 0.017 | 258.200 | 23,240,000 | 34.517 | 2,550,000 | 0.017 | 20,690,000 | 0.017 |
| 17/06/2024 | 0.018 | 259.400 | 22,430,000 | 34.156 | 19,730,000 | 0.018 | 2,700,000 | 0.020 |
| 14/06/2024 | 0.017 | 257.600 | 30,980,000 | 33.807 | 4,990,000 | 0.018 | 24,410,000 | 0.019 |
| 13/06/2024 | 0.025 | 264.000 | 9,910,000 | 33.875 | 1,980,000 | 0.026 | 7,560,000 | 0.027 |
| 12/06/2024 | 0.027 | 262.600 | 4,490,000 | 35.130 | 710,000 | 0.028 | 3,170,000 | 0.028 |
| 11/06/2024 | 0.033 | 266.200 | 6,830,000 | 35.159 | 2,460,000 | 0.031 | 3,890,000 | 0.031 |
| 07/06/2024 | 0.041 | 270.800 | 3,750,000 | 34.261 | 2,160,000 | 0.045 | 1,310,000 | 0.047 |
| 06/06/2024 | 0.046 | 273.000 | 21,340,000 | 34.252 | 7,570,000 | 0.049 | 10,470,000 | 0.050 |
| 05/06/2024 | 0.048 | 274.000 | 23,380,000 | 34.019 | 8,150,000 | 0.057 | 9,340,000 | 0.054 |
| 04/06/2024 | 0.045 | 271.000 | 19,040,000 | 34.601 | 11,730,000 | 0.046 | 3,180,000 | 0.046 |
| 03/06/2024 | 0.038 | 267.600 | 21,560,000 | 34.163 | 6,470,000 | 0.041 | 10,570,000 | 0.039 |
| 31/05/2024 | 0.031 | 262.800 | 16,720,000 | 33.749 | 6,640,000 | 0.039 | 7,880,000 | 0.037 |
| 30/05/2024 | 0.033 | 263.400 | 23,130,000 | 33.903 | 6,730,000 | 0.034 | 13,630,000 | 0.036 |
| 29/05/2024 | 0.046 | 271.200 | 17,240,000 | 33.496 | 10,140,000 | 0.045 | 4,620,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
