22491 吉利韓投五五購Ａ (認購證)
按盤價 
0.216 -0.002 (-0.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.218 | 8.900 | 19,800,000 | 42.056 | 9,900,000 | 0.226 | 9,900,000 | 0.227 |
| 26/06/2024 | 0.245 | 9.150 | 11,660,000 | 42.199 | 5,830,000 | 0.241 | 5,830,000 | 0.240 |
| 25/06/2024 | 0.222 | 8.960 | 2,630,000 | 41.660 | 1,320,000 | 0.214 | 1,310,000 | 0.214 |
| 24/06/2024 | 0.211 | 8.810 | 22,000,000 | 42.159 | 10,990,000 | 0.208 | 11,010,000 | 0.208 |
| 21/06/2024 | 0.224 | 8.910 | 53,420,000 | 42.400 | 26,710,000 | 0.226 | 26,710,000 | 0.226 |
| 20/06/2024 | 0.248 | 9.150 | 3,240,000 | 42.228 | 1,620,000 | 0.250 | 1,620,000 | 0.250 |
| 19/06/2024 | 0.260 | 9.230 | 450,000 | 42.660 | 225,000 | 0.256 | 225,000 | 0.251 |
| 18/06/2024 | 0.223 | 8.880 | 0 | 42.455 | ||||
| 17/06/2024 | 0.223 | 8.870 | 0 | 42.527 | ||||
| 14/06/2024 | 0.228 | 8.890 | 0 | 42.743 | ||||
| 13/06/2024 | 0.245 | 9.050 | 4,930,000 | 42.764 | 2,465,000 | 0.250 | 2,465,000 | 0.251 |
| 12/06/2024 | 0.229 | 8.900 | 1,400,000 | 42.589 | 700,000 | 0.234 | 700,000 | 0.233 |
| 11/06/2024 | 0.275 | 9.350 | 360,000 | 45.783 | 180,000 | 0.265 | 180,000 | 0.265 |
| 07/06/2024 | 0.295 | 9.530 | 50,000 | 42.012 | 25,000 | 0.295 | 25,000 | 0.290 |
| 06/06/2024 | 0.310 | 9.590 | 420,000 | 43.066 | 240,000 | 0.313 | 180,000 | 0.317 |
| 05/06/2024 | 0.310 | 9.610 | 90,000 | 42.666 | 70,000 | 0.310 | 20,000 | 0.320 |
| 04/06/2024 | 0.300 | 9.480 | 120,000 | 43.204 | 60,000 | 0.310 | 60,000 | 0.315 |
| 03/06/2024 | 0.310 | 9.580 | 850,000 | 42.922 | 475,000 | 0.318 | 375,000 | 0.318 |
| 31/05/2024 | 0.275 | 9.250 | 220,000 | 42.984 | 60,000 | 0.315 | 160,000 | 0.293 |
| 30/05/2024 | 0.300 | 9.430 | 0 | 43.607 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
