22547 京東韓投四六購Ａ (認購證)
按盤價 
0.148 +0.011 (+8.029%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.137 | 125.700 | 380,000 | 45.263 | 380,000 | 0.135 | ||
| 08/05/2024 | 0.139 | 124.400 | 2,500 | 48.545 | 2,500 | 0.139 | ||
| 07/05/2024 | 0.148 | 124.800 | 0 | 49.468 | ||||
| 06/05/2024 | 0.173 | 127.500 | 220,000 | 48.647 | 10,000 | 0.147 | 160,000 | 0.173 |
| 03/05/2024 | 0.172 | 127.000 | 380,000 | 48.248 | 367,500 | 0.176 | ||
| 02/05/2024 | 0.108 | 120.400 | 320,000 | 46.412 | 320,000 | 0.091 | ||
| 30/04/2024 | 0.074 | 114.800 | 2,500 | 46.813 | 2,500 | 0.074 | ||
| 29/04/2024 | 0.101 | 118.000 | 80,000 | 48.163 | 80,000 | 0.118 | ||
| 26/04/2024 | 0.095 | 117.700 | 142,500 | 45.868 | 142,500 | 0.091 | ||
| 25/04/2024 | 0.059 | 111.300 | 0 | 46.180 | ||||
| 24/04/2024 | 0.059 | 111.200 | 180,000 | 45.973 | 80,000 | 0.057 | ||
| 23/04/2024 | 0.035 | 106.600 | 210,000 | 43.942 | 142,500 | 0.036 | ||
| 22/04/2024 | 0.016 | 100.500 | 7,500 | 42.382 | 2,500 | 0.015 | ||
| 19/04/2024 | 0.017 | 97.300 | 0 | 46.286 | ||||
| 18/04/2024 | 0.017 | 98.050 | 0 | 44.954 | ||||
| 17/04/2024 | 0.017 | 98.750 | 0 | 43.713 | ||||
| 16/04/2024 | 0.017 | 98.850 | 2,500 | 43.263 | 2,500 | 0.017 | ||
| 15/04/2024 | 0.030 | 101.200 | 0 | 46.818 | ||||
| 12/04/2024 | 0.030 | 102.400 | 402,500 | 44.200 | 402,500 | 0.036 | ||
| 11/04/2024 | 0.046 | 105.800 | 660,000 | 45.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
