22763 聯想瑞銀六三購Ｂ (認購證)
按盤價 
0.069 +0.013 (+23.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 9.260 | 60,000 | 44.551 | 30,000 | 0.056 | 30,000 | 0.058 |
| 30/12/2025 | 0.059 | 9.310 | 230,000 | 44.349 | 50,000 | 0.059 | 180,000 | 0.057 |
| 29/12/2025 | 0.059 | 9.240 | 2,330,000 | 45.358 | 80,000 | 0.069 | 2,220,000 | 0.066 |
| 24/12/2025 | 0.064 | 9.320 | 540,000 | 44.213 | 270,000 | 0.062 | 270,000 | 0.062 |
| 23/12/2025 | 0.066 | 9.350 | 0 | 44.007 | ||||
| 22/12/2025 | 0.065 | 9.270 | 80,000 | 44.882 | 40,000 | 0.065 | 40,000 | 0.068 |
| 19/12/2025 | 0.066 | 9.280 | 200,000 | 44.266 | 100,000 | 0.068 | 100,000 | 0.068 |
| 18/12/2025 | 0.074 | 9.400 | 40,000 | 44.302 | 20,000 | 0.073 | ||
| 17/12/2025 | 0.087 | 9.580 | 160,000 | 44.466 | 80,000 | 0.087 | 80,000 | 0.087 |
| 16/12/2025 | 0.094 | 9.660 | 270,000 | 44.606 | 190,000 | 0.084 | 80,000 | 0.086 |
| 15/12/2025 | 0.091 | 9.560 | 300,000 | 45.443 | 200,000 | 0.091 | 100,000 | 0.089 |
| 12/12/2025 | 0.098 | 9.700 | 300,000 | 43.968 | 50,000 | 0.090 | 250,000 | 0.091 |
| 11/12/2025 | 0.087 | 9.460 | 50,000 | 45.243 | 50,000 | 0.086 | ||
| 10/12/2025 | 0.107 | 9.720 | 0 | 47.077 | ||||
| 09/12/2025 | 0.106 | 9.715 | 200,000 | 45.124 | 60,000 | 0.109 | 100,000 | 0.113 |
| 08/12/2025 | 0.120 | 9.865 | 0 | 45.497 | ||||
| 05/12/2025 | 0.125 | 9.945 | 470,000 | 44.471 | 160,000 | 0.123 | 310,000 | 0.124 |
| 04/12/2025 | 0.121 | 9.825 | 800,000 | 45.619 | 400,000 | 0.117 | 400,000 | 0.117 |
| 03/12/2025 | 0.120 | 9.765 | 3,540,000 | 46.305 | 1,850,000 | 0.116 | 1,690,000 | 0.116 |
| 02/12/2025 | 0.130 | 9.865 | 480,000 | 46.448 | 160,000 | 0.129 | 320,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
