22763 港交花旗五一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.012 | 287.000 | 1,000,000 | 34,030,000 | 48.610 | ||||
| 31/12/2024 | 0.017 | 294.800 | 0 | 34,030,000 | 48.610 | ||||
| 30/12/2024 | 0.017 | 295.000 | 970,000 | 34,030,000 | 48.610 | 200,000 | 0.018 | ||
| 27/12/2024 | 0.024 | 297.200 | 1,000,000 | 33,830,000 | 48.330 | 200,000 | 0.024 | ||
| 24/12/2024 | 0.028 | 301.200 | 0 | 33,630,000 | 48.040 | ||||
| 23/12/2024 | 0.028 | 297.600 | 0 | 33,630,000 | 48.040 | ||||
| 20/12/2024 | 0.028 | 296.000 | 2,270,000 | 33,630,000 | 48.040 | ||||
| 19/12/2024 | 0.031 | 298.800 | 2,550,000 | 33,630,000 | 48.040 | 1,000,000 | 0.031 | ||
| 18/12/2024 | 0.036 | 300.200 | 2,580,000 | 34,630,000 | 49.470 | 600,000 | 0.036 | ||
| 17/12/2024 | 0.042 | 300.600 | 4,310,000 | 35,230,000 | 50.330 | 680,000 | 0.039 | ||
| 16/12/2024 | 0.040 | 297.600 | 1,150,000 | 35,910,000 | 51.300 | 900,000 | 0.045 | ||
| 13/12/2024 | 0.055 | 303.000 | 2,190,000 | 36,810,000 | 52.590 | 1,380,000 | 0.071 | ||
| 12/12/2024 | 0.090 | 310.600 | 1,930,000 | 38,190,000 | 54.560 | 250,000 | 0.071 | 200,000 | 0.090 |
| 11/12/2024 | 0.076 | 306.000 | 320,000 | 38,240,000 | 54.630 | 320,000 | 0.079 | ||
| 10/12/2024 | 0.091 | 308.400 | 4,230,000 | 38,560,000 | 55.090 | 2,500,000 | 0.108 | 1,010,000 | 0.112 |
| 09/12/2024 | 0.081 | 311.600 | 300,000 | 40,050,000 | 57.210 | 200,000 | 0.080 | ||
| 06/12/2024 | 0.036 | 294.600 | 0 | 39,850,000 | 56.930 | ||||
| 05/12/2024 | 0.030 | 290.800 | 210,000 | 39,850,000 | 56.930 | ||||
| 04/12/2024 | 0.041 | 292.400 | 0 | 39,850,000 | 56.930 | ||||
| 03/12/2024 | 0.042 | 293.800 | 0 | 39,850,000 | 56.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
