22874 銀河瑞銀四九購Ａ (認購證)
按盤價 
0.058 +0.009 (+18.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.049 | 39.150 | 2,970,000 | 42.513 | 1,860,000 | 0.041 | ||
| 14/05/2024 | 0.030 | 36.800 | 730,000 | 42.974 | 60,000 | 0.029 | 270,000 | 0.034 |
| 13/05/2024 | 0.038 | 38.300 | 1,400,000 | 41.476 | 990,000 | 0.038 | 110,000 | 0.038 |
| 10/05/2024 | 0.032 | 37.300 | 930,000 | 41.729 | 240,000 | 0.031 | 690,000 | 0.032 |
| 09/05/2024 | 0.033 | 37.050 | 2,670,000 | 42.448 | 1,020,000 | 0.032 | 1,650,000 | 0.031 |
| 08/05/2024 | 0.033 | 36.850 | 510,000 | 42.761 | 230,000 | 0.034 | 200,000 | 0.034 |
| 07/05/2024 | 0.037 | 37.200 | 1,690,000 | 42.870 | 820,000 | 0.036 | 870,000 | 0.032 |
| 06/05/2024 | 0.037 | 37.450 | 4,040,000 | 42.115 | 1,800,000 | 0.035 | 1,630,000 | 0.032 |
| 03/05/2024 | 0.038 | 37.500 | 17,840,000 | 41.791 | 12,140,000 | 0.037 | 2,030,000 | 0.037 |
| 02/05/2024 | 0.027 | 36.200 | 1,660,000 | 41.503 | 220,000 | 0.025 | 1,230,000 | 0.028 |
| 30/04/2024 | 0.026 | 35.450 | 6,860,000 | 42.617 | 1,170,000 | 0.025 | 5,130,000 | 0.026 |
| 29/04/2024 | 0.030 | 36.000 | 12,570,000 | 42.480 | 3,540,000 | 0.034 | 4,970,000 | 0.035 |
| 26/04/2024 | 0.027 | 35.600 | 11,550,000 | 42.008 | 4,930,000 | 0.026 | 1,380,000 | 0.024 |
| 25/04/2024 | 0.023 | 35.050 | 27,890,000 | 41.736 | 9,630,000 | 0.023 | 17,070,000 | 0.022 |
| 24/04/2024 | 0.023 | 35.000 | 6,870,000 | 41.703 | 6,460,000 | 0.024 | ||
| 23/04/2024 | 0.024 | 34.900 | 530,000 | 42.093 | 520,000 | 0.024 | 10,000 | 0.024 |
| 22/04/2024 | 0.023 | 34.550 | 3,080,000 | 42.375 | 560,000 | 0.024 | 2,520,000 | 0.023 |
| 19/04/2024 | 0.018 | 33.650 | 5,320,000 | 41.970 | 1,020,000 | 0.017 | 3,860,000 | 0.018 |
| 18/04/2024 | 0.020 | 34.050 | 5,650,000 | 41.780 | 3,390,000 | 0.021 | 1,830,000 | 0.026 |
| 17/04/2024 | 0.022 | 34.200 | 20,740,000 | 42.081 | 4,620,000 | 0.026 | 15,920,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
