22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.090 -0.002 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.092 | 55.500 | 400,000 | 34.359 | 200,000 | 0.094 | 200,000 | 0.091 |
| 14/06/2024 | 0.094 | 55.500 | 3,500,000 | 34.642 | 1,550,000 | 0.096 | 1,750,000 | 0.095 |
| 13/06/2024 | 0.100 | 56.600 | 2,050,000 | 34.166 | 1,050,000 | 0.105 | 1,000,000 | 0.106 |
| 12/06/2024 | 0.100 | 56.300 | 8,690,000 | 34.568 | 4,500,000 | 0.099 | 4,190,000 | 0.099 |
| 11/06/2024 | 0.107 | 57.200 | 9,200,000 | 34.571 | 4,100,000 | 0.102 | 5,100,000 | 0.102 |
| 07/06/2024 | 0.116 | 58.350 | 3,890,000 | 34.364 | 1,710,000 | 0.119 | 2,180,000 | 0.120 |
| 06/06/2024 | 0.120 | 59.050 | 4,480,000 | 33.994 | 2,240,000 | 0.123 | 2,240,000 | 0.123 |
| 05/06/2024 | 0.123 | 59.150 | 6,500,000 | 34.338 | 3,250,000 | 0.125 | 3,250,000 | 0.126 |
| 04/06/2024 | 0.122 | 58.900 | 8,880,000 | 34.426 | 4,190,000 | 0.125 | 4,690,000 | 0.125 |
| 03/06/2024 | 0.132 | 59.850 | 3,330,000 | 34.697 | 1,650,000 | 0.139 | 1,680,000 | 0.139 |
| 31/05/2024 | 0.137 | 60.450 | 3,660,000 | 34.522 | 1,850,000 | 0.140 | 1,810,000 | 0.140 |
| 30/05/2024 | 0.133 | 59.800 | 3,500,000 | 34.795 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 29/05/2024 | 0.137 | 60.400 | 3,400,000 | 36.359 | 1,800,000 | 0.138 | 1,600,000 | 0.137 |
| 28/05/2024 | 0.136 | 60.459 | 3,700,000 | 34.279 | 1,550,000 | 0.139 | 2,150,000 | 0.138 |
| 27/05/2024 | 0.141 | 60.559 | 500,000 | 34.935 | 150,000 | 0.131 | 250,000 | 0.134 |
| 24/05/2024 | 0.129 | 59.259 | 500,000 | 34.751 | 250,000 | 0.129 | 250,000 | 0.139 |
| 23/05/2024 | 0.141 | 60.459 | 200,000 | 34.937 | 100,000 | 0.141 | 100,000 | 0.146 |
| 22/05/2024 | 0.146 | 61.109 | 500,000 | 34.735 | 250,000 | 0.145 | 250,000 | 0.146 |
| 21/05/2024 | 0.152 | 61.459 | 1,130,000 | 35.329 | 500,000 | 0.151 | 580,000 | 0.152 |
| 20/05/2024 | 0.175 | 63.959 | 540,000 | 35.058 | 300,000 | 0.176 | 240,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
