22923 友邦麥銀六一購Ａ (認購證)
按盤價 
0.083 -0.002 (-2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.085 | 55.000 | 3,250,000 | 5,440,000 | 8.160 | 1,420,000 | 0.089 | 1,820,000 | 0.089 |
| 24/06/2024 | 0.090 | 55.450 | 3,500,000 | 5,040,000 | 7.560 | 1,700,000 | 0.089 | 1,800,000 | 0.089 |
| 21/06/2024 | 0.094 | 55.800 | 3,440,000 | 4,940,000 | 7.410 | 1,680,000 | 0.092 | 1,710,000 | 0.091 |
| 20/06/2024 | 0.095 | 55.950 | 200,000 | 4,910,000 | 7.365 | 100,000 | 0.096 | 100,000 | 0.095 |
| 19/06/2024 | 0.098 | 56.300 | 4,840,000 | 4,910,000 | 7.365 | 2,400,000 | 0.098 | 2,440,000 | 0.098 |
| 18/06/2024 | 0.090 | 55.200 | 3,540,000 | 4,870,000 | 7.305 | 1,770,000 | 0.090 | 1,770,000 | 0.090 |
| 17/06/2024 | 0.092 | 55.500 | 400,000 | 4,870,000 | 7.305 | 200,000 | 0.094 | 200,000 | 0.091 |
| 14/06/2024 | 0.094 | 55.500 | 3,500,000 | 4,870,000 | 7.305 | 1,550,000 | 0.096 | 1,750,000 | 0.095 |
| 13/06/2024 | 0.100 | 56.600 | 2,050,000 | 4,670,000 | 7.005 | 1,050,000 | 0.105 | 1,000,000 | 0.106 |
| 12/06/2024 | 0.100 | 56.300 | 8,690,000 | 4,720,000 | 7.080 | 4,500,000 | 0.099 | 4,190,000 | 0.099 |
| 11/06/2024 | 0.107 | 57.200 | 9,200,000 | 5,030,000 | 7.545 | 4,100,000 | 0.102 | 5,100,000 | 0.102 |
| 07/06/2024 | 0.116 | 58.350 | 3,890,000 | 4,030,000 | 6.045 | 1,710,000 | 0.119 | 2,180,000 | 0.120 |
| 06/06/2024 | 0.120 | 59.050 | 4,480,000 | 3,560,000 | 5.340 | 2,240,000 | 0.123 | 2,240,000 | 0.123 |
| 05/06/2024 | 0.123 | 59.150 | 6,500,000 | 3,560,000 | 5.340 | 3,250,000 | 0.125 | 3,250,000 | 0.126 |
| 04/06/2024 | 0.122 | 58.900 | 8,880,000 | 3,560,000 | 5.340 | 4,190,000 | 0.125 | 4,690,000 | 0.125 |
| 03/06/2024 | 0.132 | 59.850 | 3,330,000 | 3,060,000 | 4.590 | 1,650,000 | 0.139 | 1,680,000 | 0.139 |
| 31/05/2024 | 0.137 | 60.450 | 3,660,000 | 3,030,000 | 4.545 | 1,850,000 | 0.140 | 1,810,000 | 0.140 |
| 30/05/2024 | 0.133 | 59.800 | 3,500,000 | 3,070,000 | 4.605 | 1,750,000 | 0.135 | 1,750,000 | 0.135 |
| 29/05/2024 | 0.137 | 60.400 | 3,400,000 | 3,070,000 | 4.605 | 1,800,000 | 0.138 | 1,600,000 | 0.137 |
| 28/05/2024 | 0.136 | 60.459 | 3,700,000 | 3,270,000 | 4.905 | 1,550,000 | 0.139 | 2,150,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
