22923 友邦麥銀六一購A (認購證)
即時 按盤價 跌0.094 -0.006 (-6.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0100.00%14/10/2024
     37.94024698友邦法興四十沽A0.016+14.29%21/10/2024
     37.95024733友邦瑞銀五二沽A0.079+3.95%20/02/2025
     37.99024501友邦摩利四十沽B0.0120.00%21/10/2024
     38.00024490友邦中銀五二沽A0.067+9.84%27/02/2025
     38.95024471友邦國君四十沽A0.0110.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.032+6.67%16/10/2024
     39.00024376友邦花旗四十沽B0.021+23.53%23/10/2024
     40.00024212友邦信證四十沽A0.060+11.11%31/10/2024
     40.39024720友邦匯豐四十沽C0.024+9.09%24/10/2024
     40.44024349友邦摩通四十沽A0.043+7.50%31/10/2024
     41.00024120友邦星展四十沽B0.028+3.70%08/10/2024
     42.95024741友邦匯豐四十沽D0.039+21.87%16/10/2024
     43.00024228友邦花旗四十沽A0.039+11.43%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.100+11.11%23/12/2024
     43.25024780友邦摩通四乙沽A0.107+10.31%23/12/2024
     43.30024192友邦中銀五一沽A0.0530.00%02/01/2025
     45.00024783友邦法興四乙沽A0.108+9.09%31/12/2024
     46.94024762友邦國君四十沽B0.112+13.13%23/10/2024
     46.94024936友邦摩通四十沽B0.122+11.93%23/10/2024
     46.99024107友邦摩利四十沽A0.087+14.47%30/10/2024
     47.95023779友邦瑞銀四十沽A0.119+14.42%18/10/2024
     47.95023786友邦匯豐四十沽A0.103+17.05%18/10/2024
     47.95024921友邦信證四十沽B0.117+12.50%18/10/2024
     48.00023635友邦星展四十沽A0.155+15.67%25/10/2024
     48.88025086友邦麥銀五五沽A0.370+7.25%06/05/2025
     48.88025729友邦中銀五三沽A0.295+1.72%28/03/2025
     49.83020450友邦花旗四六沽A0.0100.00%25/06/2024
     49.83020471友邦瑞銀四六沽A0.0110.00%25/06/2024
     49.83020806友邦摩通四六沽A0.0100.00%25/06/2024
     49.83023257友邦國君四六沽A0.0100.00%25/06/2024
     49.85020492友邦匯豐四六沽A0.0100.00%25/06/2024
     49.88020281友邦麥銀四七沽A0.0100.00%03/07/2024
     49.90020715友邦中銀四六沽A0.0100.00%27/06/2024
     53.00025098友邦中銀四乙沽A0.345+7.81%30/12/2024
24586友邦信證四十購B0.00%23/10/202454.000     
24523友邦花旗六三購A0.231-5.33%23/03/202654.450     
24365友邦匯豐六三購A0.217-4.82%30/03/202654.500     
24504友邦摩利六三購A0.00%23/03/202654.500     
24496友邦法興六三購A0.223-5.11%23/03/202654.550     
24513友邦摩通六三購A0.222-5.13%23/03/202654.550     
24637友邦瑞銀六三購A0.231-5.33%23/03/202654.550     
24479友邦麥銀四乙購A0.560-9.68%03/12/202455.880     
24433友邦中銀四甲購A0.920-6.12%29/11/202456.200     
24468友邦花旗四十購B0.360-12.20%18/10/202458.000     
24373友邦法興四十購B0.280-13.85%18/10/202459.880     
24505友邦摩利四十購C0.233-15.27%10/10/202459.880     
24470友邦國君四十購C0.325-12.16%10/10/202459.930     
24514友邦摩通四十購C0.280-15.15%10/10/202459.930     
24543友邦華泰四十購A0.218-17.74%10/10/202459.930     
24386友邦匯豐四十購A0.260-16.13%17/10/202460.000     
24566友邦法巴五一購A0.380-14.61%03/01/202560.000     
24536友邦瑞銀四十購D0.255-13.56%09/10/202460.050     
24164友邦高盛四九購B0.118-19.18%24/09/202463.950     
24255友邦中銀四十購B0.150-16.67%02/10/202463.950     
24103友邦法興四十購A0.132-19.51%02/10/202464.000     
24139友邦匯豐四九購C0.114-21.38%24/09/202464.050     
24162友邦摩通四九購B0.145-17.61%24/09/202464.050     
24200友邦花旗四九購B0.126-18.18%24/09/202464.050     
24222友邦瑞銀四九購C0.127-17.53%24/09/202464.050     
24299友邦國君四九購B0.157-15.59%24/09/202464.050     
24305友邦韓投四九購A0.142-16.96%24/09/202464.050     
24351友邦摩利四九購C0.108-19.40%24/09/202464.050     
24673友邦中銀四乙購A0.00%30/12/202465.000     
24105友邦麥銀四十購A0.164-15.90%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.244+5.17%23/04/2025
     65.90022277友邦匯豐五四沽A0.236+5.36%23/04/2025
     65.90022363友邦瑞銀五四沽A0.241+4.33%23/04/2025
24216友邦信證四十購A0.149-15.82%24/10/202465.930     
24229友邦花旗四十購A0.131-16.03%24/10/202465.930     
24352友邦摩利四十購B0.122-17.01%24/10/202465.930     
24353友邦瑞銀四十購C0.128-15.79%24/10/202465.930     
24356友邦星展四十購A0.182-13.33%24/10/202465.930     
     65.95022116友邦法興五四沽A0.242+4.31%30/04/2025
     66.00023357友邦摩利五三沽A0.235+4.91%28/03/2025
23708友邦法興四九購A0.047-25.40%30/09/202469.980     
23930友邦摩利四九購B0.047-21.67%23/09/202469.990     
23960友邦法巴四十購A0.060-21.05%03/10/202470.000     
23954友邦國君四九購A0.042-23.64%23/09/202470.030     
23956友邦匯豐四九購B0.046-23.33%23/09/202470.030     
23974友邦瑞銀四九購B0.047-24.19%23/09/202470.030     
23982友邦華泰四九購A0.043-24.56%23/09/202470.030     
23927友邦中銀四十購A0.077-17.20%30/10/202471.990     
24097友邦摩通四十購B0.067-19.28%23/10/202472.040     
24141友邦國君四十購B0.078-17.02%23/10/202472.040     
24148友邦摩利四十購A0.059-20.27%23/10/202472.040     
24181友邦瑞銀四十購B0.067-16.25%23/10/202472.040     
22923友邦麥銀六一購A0.094-6.00%07/01/202672.950     
20876友邦匯豐五乙購A0.068-10.53%30/12/202573.000     
21698友邦摩通五乙購A0.092-8.00%19/12/202573.050     
23017友邦韓投五乙購A0.082-10.87%30/12/202573.050     
23417友邦瑞銀五乙購A0.095-8.65%19/12/202573.050     
25627友邦法興五乙購A0.092-6.12%19/12/202573.050     
21679友邦法興五九購A0.071-8.97%30/09/202573.100     
21868友邦花旗五九購A0.070-6.67%23/09/202573.150     
21877友邦摩利五九購A0.062-8.82%23/09/202573.150     
21947友邦瑞銀五九購A0.074-7.50%23/09/202573.150     
21958友邦高盛五九購A0.061-10.29%23/09/202573.150     
22705友邦摩通五九購A0.072-8.86%23/09/202573.150     
22871友邦星展五九購A0.080-8.05%23/09/202573.150     
23912友邦摩通四九購A0.038-17.39%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.375+4.17%21/11/2024
23720友邦匯豐四九購A0.027-20.59%27/09/202475.00020991友邦摩利四甲沽A0.390+4.00%28/11/2024
25607友邦法巴五一購B0.1010.00%03/01/202575.000     
23901友邦摩利四九購A0.023-25.81%20/09/202475.050     
23907友邦瑞銀四九購A0.028-24.32%20/09/202475.050     
23920友邦高盛四九購A0.031-22.50%20/09/202475.050     
23945友邦花旗四九購A0.026-21.21%20/09/202475.050     
23950友邦法興四九購B0.025-21.88%20/09/202475.050     
24917友邦信證四九購A0.029-23.68%20/09/202475.050     
24945友邦國君四九購C0.024-22.58%20/09/202475.050     
25761友邦瑞銀四乙購B0.1020.00%24/12/202475.050     
21664友邦中銀四六購A0.0100.00%27/06/202476.000     
21677友邦匯豐四六購B0.0100.00%27/06/202476.000     
21738友邦法巴四八購A0.0150.00%02/08/202476.000     
22903友邦摩通四六購D0.0100.00%20/06/202476.050     
22999友邦瑞銀四六購E0.0100.00%20/06/202476.050     
23756友邦瑞銀四七購A0.0100.00%26/07/202476.050     
22504友邦法興四七購A0.0100.00%08/07/202477.000     
22651友邦摩利四六購C0.0100.00%28/06/202477.050     
25691友邦法巴五三購A0.1260.00%04/03/202578.000     
21655友邦麥銀四七購B0.0260.00%03/07/202478.880     
23992友邦麥銀五五購A0.211-10.59%06/05/202578.880     
21927友邦花旗四六購B0.0100.00%25/06/202478.930     
21935友邦國君四六購A0.0100.00%25/06/202478.930     
21965友邦摩通四六購A0.0100.00%25/06/202478.930     
21941友邦星展四六購B0.0100.00%14/06/202479.880     
22748友邦瑞銀四六購D0.0100.00%17/06/202479.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.480+3.23%04/03/2025
24958友邦中銀四乙購B0.036-20.00%03/12/202480.000     
23902友邦摩利四甲購A0.043-18.87%26/11/202480.050     
23938友邦瑞銀四甲購A0.045-16.67%26/11/202480.050     
23959友邦匯豐四甲購A0.041-19.61%26/11/202480.050     
24011友邦法興四甲購A0.047-14.55%26/11/202480.050     
25059友邦花旗四甲購A0.047-16.07%26/11/202480.050     
15294友邦麥銀四七購A0.0100.00%03/07/202480.800     
19197友邦匯豐四六購A0.0100.00%25/06/202480.830     
18971友邦法興四六購A0.0100.00%25/06/202480.850     
18983友邦高盛四六購A0.0100.00%25/06/202480.850     
18984友邦瑞銀四六購A0.0100.00%25/06/202480.850     
19069友邦星展四六購A0.0100.00%25/06/202480.850     
19073友邦摩利四六購A0.0100.00%25/06/202480.850     
19085友邦花旗四六購A0.0150.00%25/06/202480.850     
22211友邦摩利四六購B0.0100.00%26/06/202482.000     
22361友邦瑞銀四六購C0.0100.00%19/06/202482.050     
22556友邦摩通四六購C0.0100.00%19/06/202482.050     
21739友邦法巴四甲購A0.020-20.00%04/11/202485.000     
23418友邦瑞銀四十購A0.020-16.67%28/10/202485.050     
23656友邦摩通四十購A0.020-28.57%28/10/202485.050     
23818友邦國君四十購A0.018-14.29%28/10/202485.050     
25107友邦韓投四十購A0.019-20.83%28/10/202485.050     
25126友邦匯豐四十購B0.021-19.23%28/10/202485.050     
25159友邦摩利四十購D0.017-19.05%28/10/202485.050     
19786友邦法巴四七購A0.0120.00%03/07/202488.000     
23607友邦高盛四乙購A0.00%20/12/202488.000     
24970友邦法巴五四購A0.084-16.00%02/04/202588.000     
22237友邦匯豐四六購C0.0100.00%25/06/202488.030     
21556友邦瑞銀四六購B0.0100.00%25/06/202488.050     
22079友邦國君四六購B0.0100.00%25/06/202488.050     
22194友邦摩通四六購B0.0120.00%25/06/202488.050     
24892友邦摩利四乙購A0.031-13.89%13/12/202488.050     
24980友邦匯豐四乙購A0.029-17.14%13/12/202488.050     
24987友邦瑞銀四乙購A0.031-18.42%13/12/202488.050     
25056友邦華泰四乙購A0.029-14.71%13/12/202488.050     
25058友邦花旗四乙購A0.031-13.89%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/06/2024 17:59
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全