22923 友邦麥銀六一購A (認購證)
即時 按盤價 跌0.090 -0.002 (-2.174%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52986友邦瑞銀四甲牛A0.115-0.004-3.361%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.114-0.002-1.724%44.40045.00008/11/2024
54172友邦法興五六牛A0.118-0.004-3.279%44.40045.00027/06/2025
54245友邦瑞銀四乙牛A0.147-0.003-2.000%41.40042.00031/12/2024
54334友邦匯豐四乙牛G0.165-0.002-1.198%39.40040.00030/12/2024
54380友邦中銀四乙牛C0.152-0.004-2.564%41.40042.00030/12/2024
54393友邦法興四十牛H0.142-0.006-4.054%41.40042.00030/10/2024
54394友邦法興五六牛B0.175-0.006-3.315%38.40039.00027/06/2025
54423友邦匯豐四甲牛C0.135-0.003-2.174%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.142-0.004-2.740%41.40042.00015/11/2024
55202友邦匯豐四乙牛H0.215-0.004-1.826%34.40035.00030/12/2024
55230友邦法興四甲牛B0.207-0.003-1.429%35.40036.00029/11/2024
55233友邦法興四甲牛C0.133-0.003-2.206%42.90043.50028/11/2024
55256友邦瑞銀四十牛E0.127-0.005-3.788%42.90043.50002/10/2024
55262友邦瑞銀四十牛F0.163-0.005-2.976%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.164-0.005-2.959%39.40040.00008/11/2024
55320友邦匯豐四甲牛D0.153-0.006-3.774%40.40041.00004/11/2024
55330友邦瑞銀四十牛G0.185-0.003-1.596%37.40038.00017/10/2024
55367友邦法興四甲牛D0.162-0.004-2.410%39.90040.50027/11/2024
55368友邦法興四乙牛C0.234-0.006-2.500%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.185-0.005-2.632%37.40038.00013/12/2024
55475友邦瑞銀四十牛H0.215-0.003-1.376%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.205-0.003-1.442%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.131-0.004-2.963%42.90043.50013/12/2024
55524友邦匯豐四甲牛E0.185-0.003-1.596%37.40038.00004/11/2024
55591友邦瑞銀四十牛I0.099-0.004-3.883%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦東亞五三牛A0.145-0.004-2.685%42.20042.80025/03/2025
55958友邦匯豐四乙牛I0.107-0.004-3.604%45.40046.00030/12/2024
56141友邦法興五六牛C0.088-0.004-4.348%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.096-0.005-4.950%46.40047.00013/12/2024
56251友邦瑞銀四甲牛B0.075-0.004-5.063%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.073-0.004-5.195%48.60049.20008/11/2024
56423友邦法興五六牛D0.057-0.003-5.000%50.40051.00030/06/2025
56474友邦花旗四乙牛F0.093-0.004-4.124%46.60047.20002/12/2024
56549友邦摩通五六牛A0.056-0.003-5.085%50.40051.00013/06/2025
56604友邦法興五六牛E0.023-0.004-14.815%53.40054.00027/06/2025
56675友邦摩通五六牛B0.024-0.003-11.111%53.40054.00013/06/2025
56738友邦匯豐五六牛A0.021-0.006-22.222%53.40054.00024/06/2025
56742友邦匯豐五六牛B0.065-0.006-8.451%49.40050.00024/06/2025
56753友邦瑞銀四十牛K0.043-0.004-8.511%51.40052.00015/10/2024
56778友邦花旗四乙牛G0.067-0.004-5.634%49.20049.80002/12/2024
56835友邦中銀四乙牛E0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛H0.033-0.004-10.811%52.40053.00002/12/2024
61555友邦匯豐五六牛D0.045-0.005-10.000%51.40052.00024/06/2025
67001友邦匯豐五乙牛A0.116-0.005-4.132%44.40045.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51309友邦法興四六熊A0.2470.0000.000%80.10079.50028/06/2024
51606友邦花旗四七熊A0.228+0.003+1.333%78.00077.40003/07/2024
53273友邦匯豐四乙熊A0.147+0.004+2.797%70.60070.00030/12/2024
56262友邦匯豐四七熊A0.205+0.004+1.990%75.60075.00031/07/2024
56682友邦瑞銀六四熊B0.128+0.004+3.226%70.60070.00027/04/2026
57408友邦瑞銀六三熊A0.219+0.004+1.860%80.60080.00024/03/2026
58479友邦匯豐四七熊B0.255+0.005+2.000%80.60080.00031/07/2024
58568友邦中銀四七熊B0.0000.000%80.45079.85031/07/2024
58645友邦法興四七熊B0.202+0.003+1.508%75.60075.00031/07/2024
59447友邦匯豐四乙熊C0.106+0.003+2.913%66.60066.00030/12/2024
59550友邦法興六乙熊C0.087+0.002+2.353%65.60065.00030/12/2026
59635友邦瑞銀五甲熊A0.081+0.002+2.532%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.087+0.001+1.163%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.077+0.003+4.054%64.40063.80002/12/2026
61519友邦瑞銀四十熊A0.191+0.004+2.139%74.60074.00002/10/2024
61718友邦瑞銀六乙熊A0.0510.0000.000%61.60061.00028/12/2026
62070友邦中銀四七熊C0.154+0.004+2.667%70.40069.80031/07/2024
62180友邦法興四七熊C0.151+0.003+2.027%70.60070.00030/07/2024
62243友邦摩通四七熊A0.156+0.005+3.311%70.60070.00019/07/2024
63209友邦花旗四七熊B0.169+0.004+2.424%71.95071.35003/07/2024
66078友邦瑞銀四九熊B0.120+0.002+1.695%67.60067.00030/09/2024
66497友邦花旗四八熊D0.136+0.004+3.030%69.10068.50001/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2024 18:00
  即時報價更新時間為 18/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全