24930 平安花旗四十購Ｂ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.061 | 37.100 | 27,925,000 | 38.266 | 13,590,000 | 0.064 | 13,410,000 | 0.064 |
| 24/06/2024 | 0.060 | 36.700 | 4,370,000 | 39.275 | 1,420,000 | 0.051 | 2,430,000 | 0.051 |
| 21/06/2024 | 0.061 | 36.800 | 2,565,000 | 38.519 | 1,000,000 | 0.061 | 630,000 | 0.060 |
| 20/06/2024 | 0.068 | 37.400 | 8,540,000 | 37.595 | 5,470,000 | 0.072 | 2,420,000 | 0.072 |
| 19/06/2024 | 0.073 | 37.500 | 42,520,000 | 37.985 | 18,340,000 | 0.068 | 22,380,000 | 0.067 |
| 18/06/2024 | 0.055 | 36.100 | 6,460,000 | 39.071 | 3,100,000 | 0.057 | 3,350,000 | 0.055 |
| 17/06/2024 | 0.057 | 36.300 | 16,390,000 | 38.626 | 7,570,000 | 0.061 | 8,365,000 | 0.062 |
| 14/06/2024 | 0.064 | 36.450 | 11,765,000 | 38.987 | 4,450,000 | 0.069 | 6,095,000 | 0.069 |
| 13/06/2024 | 0.067 | 36.500 | 9,410,000 | 39.219 | 4,605,000 | 0.075 | 4,805,000 | 0.076 |
| 12/06/2024 | 0.076 | 36.650 | 15,495,000 | 40.215 | 7,570,000 | 0.081 | 7,925,000 | 0.082 |
| 11/06/2024 | 0.100 | 37.450 | 14,910,000 | 41.284 | 7,295,000 | 0.100 | 7,465,000 | 0.101 |
| 07/06/2024 | 0.118 | 38.100 | 47,600,000 | 47.138 | 23,665,000 | 0.127 | 23,815,000 | 0.128 |
| 06/06/2024 | 0.144 | 38.934 | 1,375,000 | 41.287 | 680,000 | 0.145 | 695,000 | 0.145 |
| 05/06/2024 | 0.160 | 39.334 | 2,805,000 | 41.632 | 1,195,000 | 0.174 | 1,360,000 | 0.177 |
| 04/06/2024 | 0.167 | 39.184 | 15,440,000 | 42.912 | 7,510,000 | 0.167 | 7,530,000 | 0.166 |
| 03/06/2024 | 0.151 | 38.734 | 450,000 | 42.408 | 250,000 | 0.158 | 100,000 | 0.163 |
| 31/05/2024 | 0.141 | 37.934 | 13,640,000 | 43.569 | 6,580,000 | 0.179 | 6,830,000 | 0.182 |
| 30/05/2024 | 0.154 | 38.634 | 7,420,000 | 42.442 | 3,700,000 | 0.167 | 3,260,000 | 0.170 |
| 29/05/2024 | 0.187 | 39.584 | 22,870,000 | 42.658 | 11,280,000 | 0.196 | 11,460,000 | 0.197 |
| 28/05/2024 | 0.224 | 40.584 | 12,520,000 | 42.706 | 6,190,000 | 0.234 | 6,330,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
