24930 平安花旗四十購B (認購證)
即時 按盤價 跌0.064 -0.003 (-4.478%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.06736.5009,410,0001,675,0002.3904,605,0000.0754,805,0000.076
12/06/20240.07636.65015,495,0001,475,0002.1107,570,0000.0817,925,0000.082
11/06/20240.10037.45014,910,0001,120,0001.6007,295,0000.1007,465,0000.101
07/06/20240.11838.10047,600,000950,0001.36023,665,0000.12723,815,0000.128
06/06/20240.14438.9341,375,000800,0001.140680,0000.145695,0000.145
05/06/20240.16039.3342,805,000785,0001.1201,195,0000.1741,360,0000.177
04/06/20240.16739.18415,440,000620,0000.8907,510,0000.1677,530,0000.166
03/06/20240.15138.734450,000600,0000.860250,0000.158100,0000.163
31/05/20240.14137.93413,640,000750,0001.0706,580,0000.1796,830,0000.182
30/05/20240.15438.6347,420,000500,0000.7103,700,0000.1673,260,0000.170
29/05/20240.18739.58422,870,000940,0001.34011,280,0000.19611,460,0000.197
28/05/20240.22440.58412,520,000760,0001.0906,190,0000.2346,330,0000.234
27/05/20240.22540.58410,600,000620,0000.8905,030,0000.2215,470,0000.222
24/05/20240.22140.43430,665,000180,0000.26015,000,0000.22215,055,0000.223
23/05/20240.24540.9849,300,000125,0000.1804,810,0000.2624,330,0000.256
22/05/20240.33042.63440,000605,0000.86040,0000.355
21/05/20240.34542.684315,000645,0000.920315,0000.360
20/05/20240.35543.334315,000960,0001.370230,0000.368
17/05/20240.40043.8341,370,0001,190,0001.70060,0000.400260,0000.410
16/05/20240.28041.38429,220,000990,0001.41014,130,0000.22813,960,0000.223
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全