24930 平安花旗四十購B (認購證)
即時 按盤價 升0.063 +0.002 (+3.279%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/06/20240.06137.10027,925,0005,815,0008.31013,590,0000.06413,410,0000.064
24/06/20240.06036.7004,370,0005,995,0008.5601,420,0000.0512,430,0000.051
21/06/20240.06136.8002,565,0004,985,0007.1201,000,0000.061630,0000.060
20/06/20240.06837.4008,540,0005,355,0007.6505,470,0000.0722,420,0000.072
19/06/20240.07337.50042,520,0008,405,00012.01018,340,0000.06822,380,0000.067
18/06/20240.05536.1006,460,0004,365,0006.2403,100,0000.0573,350,0000.055
17/06/20240.05736.30016,390,0004,115,0005.8807,570,0000.0618,365,0000.062
14/06/20240.06436.45011,765,0003,320,0004.7404,450,0000.0696,095,0000.069
13/06/20240.06736.5009,410,0001,675,0002.3904,605,0000.0754,805,0000.076
12/06/20240.07636.65015,495,0001,475,0002.1107,570,0000.0817,925,0000.082
11/06/20240.10037.45014,910,0001,120,0001.6007,295,0000.1007,465,0000.101
07/06/20240.11838.10047,600,000950,0001.36023,665,0000.12723,815,0000.128
06/06/20240.14438.9341,375,000800,0001.140680,0000.145695,0000.145
05/06/20240.16039.3342,805,000785,0001.1201,195,0000.1741,360,0000.177
04/06/20240.16739.18415,440,000620,0000.8907,510,0000.1677,530,0000.166
03/06/20240.15138.734450,000600,0000.860250,0000.158100,0000.163
31/05/20240.14137.93413,640,000750,0001.0706,580,0000.1796,830,0000.182
30/05/20240.15438.6347,420,000500,0000.7103,700,0000.1673,260,0000.170
29/05/20240.18739.58422,870,000940,0001.34011,280,0000.19611,460,0000.197
28/05/20240.22440.58412,520,000760,0001.0906,190,0000.2346,330,0000.234
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/06/2024 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全