24930 平安花旗四十購B (認購證)
即時 按盤價 升0.063 +0.002 (+3.279%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.33022037平安摩利四七沽B0.0100.00%09/07/2024
     27.33022090平安花旗四七沽A0.0100.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安國君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞銀四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安國君四七沽A0.0100.00%26/07/2024
     28.83022122平安華泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麥銀四八沽A0.0100.00%02/08/2024
     29.23023558平安瑞銀四七沽B0.0100.00%23/07/2024
     29.28021744平安匯豐四七沽B0.0120.00%30/07/2024
     29.92021693平安摩通四七沽A0.0120.00%31/07/2024
     29.95024711平安瑞銀四十沽A0.049-3.92%14/10/2024
     29.95024763平安國君四十沽A0.077-4.94%14/10/2024
     29.95024778平安摩通四十沽A0.054-6.90%14/10/2024
     29.95024836平安匯豐四十沽A0.047-7.84%14/10/2024
     29.95024852平安中銀四十沽A0.052-3.70%14/10/2024
     29.95024868平安法興四十沽A0.048-4.00%14/10/2024
     29.95024929平安花旗四十沽A0.043-10.42%14/10/2024
     30.00024288平安摩利四十沽A0.048-4.00%21/10/2024
     31.75025082平安星展四甲沽A0.128-3.76%08/11/2024
     31.75025087平安匯豐四甲沽A0.099-4.81%08/11/2024
     31.75025095平安摩利四甲沽A0.100-2.91%08/11/2024
     31.75025134平安瑞銀四甲沽A0.100-3.85%08/11/2024
     31.75025447平安國君四甲沽A0.141-1.40%08/11/2024
     31.80024722平安信證四甲沽A0.127-3.05%15/11/2024
     32.83025403平安法興五一沽A0.200-2.91%23/01/2025
     32.88025192平安麥銀五二沽A0.205-1.91%04/02/2025
22879平安匯豐四七購A0.335+1.52%22/07/202433.880     
23035平安摩利四七購A0.3300.00%15/07/202433.930     
23052平安摩通四七購B0.345+1.47%15/07/202433.930     
     34.95025402平安匯豐四甲沽B0.228-2.98%14/11/2024
     34.95025435平安瑞銀四甲沽B0.228-2.98%14/11/2024
     34.99025390平安摩利四甲沽B0.225-3.02%14/11/2024
24583平安信證四甲購A0.4400.00%28/11/202435.00025281平安摩通四甲沽A0.237-2.87%21/11/2024
24437平安中銀五五購A0.5700.00%30/05/202536.000     
24374平安法興四十購B0.315+1.61%31/10/202436.800     
24473平安國君四十購A0.345+1.47%24/10/202436.850     
24484平安匯豐四十購A0.2900.00%24/10/202436.850     
24507平安摩利四十購B0.300+3.45%24/10/202436.850     
21753平安花旗四七購A0.0970.00%23/07/202438.000     
21804平安法巴四十購C0.204+2.51%03/10/202438.000     
21839平安中銀四八購C0.193+4.32%30/08/202438.000     
22202平安高盛四六購C0.0400.00%28/06/202438.000     
22381平安法巴四七購E0.0100.00%02/07/202438.000     
23018平安韓投四十購A0.215+1.42%03/10/202438.000     
22608平安麥銀四八購A0.204+0.99%23/08/202438.030     
22228平安摩通四七購A0.084+1.20%16/07/202438.050     
22244平安瑞銀四七購A0.084+2.44%16/07/202438.050     
22873平安星展四八購C0.220+2.80%23/08/202438.050     
22909平安摩通四九購B0.232+2.20%30/09/202438.050     
22942平安瑞銀四九購B0.215+1.90%30/09/202438.050     
22975平安麥銀四九購A0.255+2.41%25/09/202438.050     
23005平安匯豐四八購A0.168+3.07%23/08/202438.050     
22638平安法興四七購A0.042-4.55%10/07/202438.200     
23715平安摩利四十購A0.188+2.73%09/10/202438.690     
24089平安花旗四十購A0.184-2.13%07/10/202438.740     
22812平安摩利四甲購A0.211+0.48%26/11/202439.990     
24033平安法興四十購A0.156+2.63%02/10/202439.990     
21805平安法巴四乙購A0.223+1.83%03/12/202440.000     
23883平安中銀四九購A0.2900.00%30/09/202440.000     
22884平安瑞銀四甲購A0.228+2.24%26/11/202440.050     
22900平安摩通四甲購A0.248+2.06%26/11/202440.050     
22961平安高盛四甲購A0.229+1.33%26/11/202440.050     
24298平安國君四甲購A0.270+1.89%26/11/202440.050     
24319平安匯豐四甲購A0.223+2.29%26/11/202440.050     
24545平安華泰四甲購A0.215+2.38%26/11/202440.050     
24012平安匯豐四九購D0.124+0.81%27/09/202441.000     
24134平安摩通四九購C0.124+1.64%20/09/202441.050     
24156平安瑞銀四九購C0.121+0.83%20/09/202441.050     
24840平安摩利四九購A0.118+2.61%20/09/202441.050     
25802平安花旗四九購A0.1180.00%20/09/202441.050     
21600平安匯豐四六購B0.0100.00%27/06/202442.000     
21718平安法巴四七購D0.0100.00%03/07/202442.000     
21806平安法巴五四購A0.265+1.92%02/04/202543.000     
22928平安摩利五三購A0.255+2.00%26/03/202543.050     
24364平安匯豐五三購A0.265+1.92%26/03/202543.050     
24370平安瑞銀五三購A0.280+1.82%26/03/202543.050     
24418平安摩通五三購A0.295+1.72%26/03/202543.050     
24752平安信證四乙購A0.177+2.31%27/12/202443.180     
23731平安法興四九購A0.079+3.95%30/09/202443.600     
24944平安國君四十購B0.081+2.53%02/10/202444.950     
21126平安法巴四十購B0.061+1.67%03/10/202445.000     
23504平安中銀四乙購A0.151+2.03%30/12/202445.000     
25688平安法巴五一購A0.00%03/01/202545.000     
21702平安摩通四十購A0.0700.00%03/10/202445.050     
21731平安瑞銀四十購A0.066+1.54%02/10/202445.050     
21869平安匯豐四九購C0.052+1.96%25/09/202445.050     
23816平安國君四九購A0.0500.00%25/09/202445.050     
23983平安華泰四乙購A0.140+4.48%19/12/202445.050     
24010平安瑞銀四乙購A0.1390.00%19/12/202445.050     
24703平安國君四乙購A0.158+1.94%19/12/202445.050     
24718平安匯豐四乙購A0.137+3.01%19/12/202445.050     
24930平安花旗四十購B0.063+3.28%03/10/202445.050     
24951平安摩利四乙購A0.119+1.71%10/12/202445.500     
25070平安韓投四乙購A0.129+4.03%03/12/202445.550     
25801平安花旗四乙購A0.125+3.31%03/12/202445.550     
20823平安法巴四七購B0.0100.00%03/07/202446.000     
21726平安中銀四八購B0.0400.00%30/08/202447.000     
24851平安中銀五二購B0.157+1.95%28/02/202548.000     
25689平安法巴五三購A0.00%04/03/202548.000     
25846平安瑞銀五二購A0.151+0.67%21/02/202548.050     
21279平安星展四八購B0.0200.00%30/08/202449.000     
25264平安法巴四九購B0.0190.00%03/09/202449.000     
21458平安摩利四八購B0.0130.00%23/08/202449.050     
21519平安瑞銀四八購A0.0120.00%23/08/202449.050     
21531平安摩通四八購B0.014-6.67%23/08/202449.050     
25353平安匯豐四八購B0.0110.00%23/08/202449.050     
25355平安信證四八購A0.0160.00%23/08/202449.050     
25033平安法興四甲購A0.060+3.45%12/11/202449.200     
25604平安法巴四甲購A0.057+3.64%05/11/202449.200     
25455平安摩利四甲購B0.053+1.92%05/11/202449.250     
25526平安花旗四甲購A0.056+1.82%05/11/202449.250     
25579平安匯豐四甲購B0.0560.00%05/11/202449.250     
25588平安瑞銀四甲購B0.056-1.75%05/11/202449.250     
25599平安國君四甲購B0.071+2.90%05/11/202449.250     
25707平安星展四甲購A0.058+3.57%05/11/202449.250     
     49.95012164平安中銀四七沽A0.2550.00%02/07/2024
     49.95012414平安匯豐四七沽A0.2550.00%03/07/2024
     50.05018735平安星展四七沽A0.2700.00%10/07/2024
21090平安法興四六購B0.0100.00%28/06/202450.600     
21337平安法巴四七購C0.0150.00%03/07/202450.600     
20610平安法巴四十購A0.0150.00%03/10/202455.000     
23701平安中銀五二購A0.129+3.20%05/02/202555.000     
25855平安法巴五二購A0.00%04/02/202555.000     
21103平安摩通四九購A0.0140.00%30/09/202455.050     
21271平安瑞銀四九購A0.0100.00%30/09/202455.050     
21330平安匯豐四九購B0.0100.00%30/09/202455.050     
25293平安國君四九購B0.0130.00%25/09/202455.050     
25312平安信證四九購A0.0140.00%25/09/202455.050     
25340平安華泰四九購A0.0110.00%25/09/202455.050     
25382平安摩利四九購B0.0110.00%30/09/202455.050     
19323平安星展五五購A0.0230.00%22/05/202555.500     
15086平安麥銀五五購A0.0300.00%29/05/202555.550     
17318平安東亞五五購A0.0290.00%22/05/202555.550     
17310平安摩通五六購A0.0260.00%05/06/202555.600     
18280平安法巴五六購A0.024+4.35%03/06/202555.600     
18307平安高盛五五購A0.0290.00%22/05/202555.600     
18323平安瑞銀五六購A0.0260.00%05/06/202555.600     
18621平安法興五六購A0.0250.00%05/06/202555.600     
19257平安花旗五五購A0.0240.00%22/05/202555.600     
19802平安匯豐五五購A0.0230.00%22/05/202555.600     
12416平安匯豐四九購A0.0100.00%03/09/202463.880     
12941平安法巴四九購A0.0100.00%03/09/202463.880     
14226平安摩通四八購A0.0100.00%27/08/202463.930     
14750平安摩利四八購A0.0100.00%27/08/202463.930     
16534平安星展四八購A0.0100.00%27/08/202463.930     
18801平安中銀四八購A0.0100.00%27/08/202463.930     
12946平安法興四六購A0.0100.00%28/06/202465.000     
13332平安法巴四七購A0.0110.00%03/07/202465.000     
16705平安花旗四六購A0.0100.00%27/06/202465.050     
25154平安中銀五乙購A0.101+1.00%30/12/202569.990     
18074平安中銀四六購A0.0220.00%28/06/202470.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 10:06
  即時報價更新時間為 26/06/2024 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全