26788 中移瑞銀五六購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.084 | 75.600 | 260,000 | 22.554 | 130,000 | 0.083 | 130,000 | 0.082 |
| 31/12/2024 | 0.098 | 76.600 | 10,000 | 22.223 | 10,000 | 0.100 | ||
| 30/12/2024 | 0.099 | 76.150 | 250,000 | 22.818 | 250,000 | 0.099 | ||
| 27/12/2024 | 0.097 | 76.000 | 50,000 | 22.632 | 50,000 | 0.099 | ||
| 24/12/2024 | 0.099 | 76.050 | 0 | 22.502 | ||||
| 23/12/2024 | 0.095 | 75.750 | 40,000 | 22.510 | 40,000 | 0.095 | ||
| 20/12/2024 | 0.089 | 75.350 | 290,000 | 22.332 | 100,000 | 0.090 | 190,000 | 0.091 |
| 19/12/2024 | 0.101 | 75.500 | 1,350,000 | 23.005 | 675,000 | 0.100 | 675,000 | 0.100 |
| 18/12/2024 | 0.101 | 75.650 | 830,000 | 22.742 | 390,000 | 0.102 | 440,000 | 0.101 |
| 17/12/2024 | 0.097 | 75.100 | 1,560,000 | 23.040 | 780,000 | 0.096 | 780,000 | 0.097 |
| 16/12/2024 | 0.090 | 74.850 | 720,000 | 22.733 | 360,000 | 0.094 | 300,000 | 0.091 |
| 13/12/2024 | 0.086 | 74.050 | 150,000 | 23.191 | 60,000 | 0.089 | 90,000 | 0.082 |
| 12/12/2024 | 0.095 | 74.550 | 50,000 | 23.227 | 50,000 | 0.096 | ||
| 11/12/2024 | 0.096 | 74.100 | 0 | 23.799 | ||||
| 10/12/2024 | 0.096 | 73.800 | 290,000 | 24.104 | 90,000 | 0.109 | 200,000 | 0.101 |
| 09/12/2024 | 0.092 | 74.000 | 30,000 | 23.465 | 30,000 | 0.082 | ||
| 06/12/2024 | 0.088 | 72.750 | 230,000 | 24.466 | 100,000 | 0.083 | 130,000 | 0.084 |
| 05/12/2024 | 0.083 | 72.500 | 200,000 | 24.273 | 100,000 | 0.082 | 100,000 | 0.081 |
| 04/12/2024 | 0.084 | 72.500 | 1,200,000 | 24.290 | 600,000 | 0.079 | 600,000 | 0.077 |
| 03/12/2024 | 0.081 | 72.250 | 300,000 | 24.240 | 150,000 | 0.081 | 150,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
