日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 19.765 | |||||
17/09/2024 | 68.150 | 0 | 19.657 | 440,000 | 0.217 | 440,000 | 0.219 | |
16/09/2024 | 67.250 | 0 | 19.701 | |||||
13/09/2024 | 67.300 | 0 | 19.893 | |||||
12/09/2024 | 66.950 | 0 | 19.834 | 420,000 | 0.192 | 420,000 | 0.193 | |
11/09/2024 | 66.550 | 0 | 19.777 | 120,000 | 0.172 | 120,000 | 0.170 | |
10/09/2024 | 67.500 | 0 | 20.045 | 720,000 | 0.207 | 720,000 | 0.210 | |
09/09/2024 | 67.050 | 0 | 19.910 | 140,000 | 0.196 | 140,000 | 0.194 | |
06/09/2024 | 0 | 19.622 | ||||||
05/09/2024 | 67.500 | 0 | 19.579 | 520,000 | 0.203 | 520,000 | 0.206 | |
04/09/2024 | 67.050 | 0 | 19.540 | 600,000 | 0.191 | 600,000 | 0.190 | |
03/09/2024 | 67.950 | 0 | 19.482 | 540,000 | 0.231 | 540,000 | 0.232 | |
02/09/2024 | 68.350 | 0 | 19.264 | 420,000 | 0.234 | 420,000 | 0.237 | |
30/08/2024 | 68.600 | 0 | 19.415 | |||||
29/08/2024 | 68.250 | 0 | 19.529 | 1,120,000 | 0.226 | 1,120,000 | 0.225 | |
28/08/2024 | 68.100 | 0 | 19.265 | 1,420,000 | 0.241 | 1,420,000 | 0.247 | |
27/08/2024 | 68.000 | 0 | 19.505 | 280,000 | 0.234 | 280,000 | 0.235 | |
26/08/2024 | 67.350 | 0 | 19.833 | 340,000 | 0.223 | 340,000 | 0.225 | |
23/08/2024 | 66.850 | 0 | 19.756 | |||||
22/08/2024 | 66.800 | 0 | 19.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF