29030 美團花旗五六購Ａ (認購證)
按盤價 
0.080 +0.005 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | 58.315 | ||||||
| 19/12/2024 | 0 | 56.875 | 2,900,000 | 0.071 | 4,550,000 | 0.072 | ||
| 18/12/2024 | 0 | 55.843 | 5,410,000 | 0.077 | 8,260,000 | 0.077 | ||
| 17/12/2024 | 0 | 56.107 | 3,960,000 | 0.074 | 5,750,000 | 0.073 | ||
| 16/12/2024 | 0 | 54.996 | 8,350,000 | 0.078 | 2,000,000 | 0.076 | ||
| 13/12/2024 | 0 | 54.718 | 3,540,000 | 0.085 | 2,740,000 | 0.083 | ||
| 12/12/2024 | 0 | 55.309 | 5,600,000 | 0.097 | 10,430,000 | 0.097 | ||
| 11/12/2024 | 0 | 56.224 | 4,920,000 | 0.117 | 6,360,000 | 0.108 | ||
| 10/12/2024 | 0 | 56.234 | 3,890,000 | 0.127 | 3,860,000 | 0.128 | ||
| 09/12/2024 | 0 | 55.473 | 6,230,000 | 0.085 | 8,120,000 | 0.085 | ||
| 06/12/2024 | 0 | 54.592 | 10,530,000 | 0.081 | 11,490,000 | 0.081 | ||
| 05/12/2024 | 0 | 54.984 | 11,710,000 | 0.080 | 11,810,000 | 0.080 | ||
| 04/12/2024 | 0 | 55.426 | 13,050,000 | 0.103 | 13,100,000 | 0.103 | ||
| 03/12/2024 | 0 | 55.052 | 250,000 | 0.094 | 250,000 | 0.092 | ||
| 02/12/2024 | 0 | |||||||
| 29/11/2024 | 0 | |||||||
| 28/11/2024 | 0 | |||||||
| 27/11/2024 | 0 | |||||||
| 26/11/2024 | 0 | |||||||
| 25/11/2024 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
