29458 美團法巴五六購Ｄ (認購證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.045 | 147.600 | 3,770,000 | 59.321 | 1,730,000 | 0.046 | 1,910,000 | 0.046 |
| 15/01/2025 | 0.042 | 144.500 | 1,720,000 | 60.038 | 1,060,000 | 0.043 | 660,000 | 0.044 |
| 14/01/2025 | 0.046 | 144.300 | 14,260,000 | 61.597 | 6,950,000 | 0.043 | 7,150,000 | 0.042 |
| 13/01/2025 | 0.034 | 137.400 | 680,000 | 60.886 | 140,000 | 0.030 | 540,000 | 0.034 |
| 10/01/2025 | 0.037 | 140.100 | 2,220,000 | 59.861 | 1,050,000 | 0.040 | 1,050,000 | 0.043 |
| 09/01/2025 | 0.045 | 144.400 | 10,320,000 | 60.140 | 5,160,000 | 0.045 | 4,630,000 | 0.044 |
| 08/01/2025 | 0.050 | 146.700 | 4,190,000 | 60.311 | 1,600,000 | 0.048 | 2,130,000 | 0.050 |
| 07/01/2025 | 0.051 | 148.700 | 47,000,000 | 59.086 | 24,160,000 | 0.051 | 22,740,000 | 0.051 |
| 06/01/2025 | 0.058 | 150.700 | 50,160,000 | 60.015 | 24,650,000 | 0.057 | 25,010,000 | 0.056 |
| 03/01/2025 | 0.065 | 153.700 | 25,580,000 | 59.693 | 12,260,000 | 0.063 | 13,320,000 | 0.064 |
| 02/01/2025 | 150.600 | 0 | ||||||
| 31/12/2024 | 151.700 | 0 | ||||||
| 30/12/2024 | 152.800 | 0 | ||||||
| 27/12/2024 | 154.700 | 0 | ||||||
| 24/12/2024 | 155.100 | 0 | ||||||
| 23/12/2024 | 155.600 | 0 | ||||||
| 20/12/2024 | 158.600 | 0 | ||||||
| 19/12/2024 | 158.400 | 0 | ||||||
| 18/12/2024 | 160.100 | 0 | ||||||
| 17/12/2024 | 158.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
