54896 阿里法興六十牛Ｅ
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.072 | 159.600 | 14,825,000 | 9,595,000 | 0.064 | 20,000 | 0.072 | |
| 04/02/2026 | 0.071 | 159.500 | 12,910,000 | 10,490,000 | 0.069 | 225,000 | 0.074 | |
| 03/02/2026 | 0.073 | 161.000 | 9,880,000 | 60,000 | 0.079 | |||
| 02/02/2026 | 0.079 | 163.300 | 20,510,000 | 6,730,000 | 0.082 | 10,035,000 | 0.077 | |
| 30/01/2026 | 0.092 | 169.200 | 11,235,000 | 9,265,000 | 0.092 | |||
| 29/01/2026 | 0.100 | 173.300 | 7,635,000 | 6,060,000 | 0.100 | 645,000 | 0.098 | |
| 28/01/2026 | 0.099 | 173.500 | 17,110,000 | 9,705,000 | 0.094 | 3,755,000 | 0.099 | |
| 27/01/2026 | 0.091 | 169.900 | 6,115,000 | 1,775,000 | 0.086 | 1,110,000 | 0.087 | |
| 26/01/2026 | 0.085 | 165.200 | 21,545,000 | 16,565,000 | 0.083 | 4,150,000 | 0.084 | |
| 23/01/2026 | 0.090 | 168.500 | 1,570,000 | 50,000 | 0.091 | 70,000 | 0.093 | |
| 22/01/2026 | 0.082 | 164.800 | 5,785,000 | 3,310,000 | 0.081 | 315,000 | 0.082 | |
| 21/01/2026 | 0.079 | 163.200 | 4,860,000 | 20,000 | 0.072 | 1,370,000 | 0.075 | |
| 20/01/2026 | 0.071 | 159.700 | 6,455,000 | 1,080,000 | 0.072 | 1,020,000 | 0.073 | |
| 19/01/2026 | 0.075 | 160.400 | 2,845,000 | 845,000 | 0.075 | 120,000 | 0.074 | |
| 16/01/2026 | 0.085 | 166.200 | 4,760,000 | 3,135,000 | 0.084 | 55,000 | 0.085 | |
| 15/01/2026 | 0.083 | 164.600 | 17,450,000 | 5,415,000 | 0.087 | 4,645,000 | 0.085 | |
| 14/01/2026 | 0.090 | 169.000 | 24,340,000 | 9,675,000 | 0.082 | 115,000 | 0.087 | |
| 13/01/2026 | 0.073 | 159.900 | 13,215,000 | 1,470,000 | 0.073 | |||
| 12/01/2026 | 0.061 | 154.300 | 47,010,000 | 16,270,000 | 0.056 | 155,000 | 0.055 | |
| 09/01/2026 | 0.045 | 146.500 | 9,010,000 | 1,725,000 | 0.047 | 500,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
