54993 阿里摩通六九牛Ｅ
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.084 | 159.600 | 580,000 | 580,000 | 0.077 | |||
| 04/02/2026 | 0.084 | 159.500 | 310,000 | 80,000 | 0.081 | 50,000 | 0.085 | |
| 03/02/2026 | 0.087 | 161.000 | 1,475,000 | 335,000 | 0.085 | |||
| 02/02/2026 | 0.090 | 163.300 | 1,255,000 | 110,000 | 0.096 | |||
| 30/01/2026 | 0.104 | 169.200 | 150,000 | |||||
| 29/01/2026 | 0.112 | 173.300 | 0 | |||||
| 28/01/2026 | 0.111 | 173.500 | 195,000 | 135,000 | 0.110 | |||
| 27/01/2026 | 0.105 | 169.900 | 255,000 | |||||
| 26/01/2026 | 0.097 | 165.200 | 3,085,000 | 2,800,000 | 0.098 | |||
| 23/01/2026 | 0.103 | 168.500 | 305,000 | 275,000 | 0.106 | |||
| 22/01/2026 | 0.094 | 164.800 | 60,000 | 15,000 | 0.094 | |||
| 21/01/2026 | 0.092 | 163.200 | 135,000 | 35,000 | 0.089 | |||
| 20/01/2026 | 0.085 | 159.700 | 675,000 | |||||
| 19/01/2026 | 0.087 | 160.400 | 300,000 | 15,000 | 0.087 | |||
| 16/01/2026 | 0.097 | 166.200 | 315,000 | |||||
| 15/01/2026 | 0.098 | 164.600 | 1,650,000 | 150,000 | 0.095 | |||
| 14/01/2026 | 0.104 | 169.000 | 4,500,000 | |||||
| 13/01/2026 | 0.085 | 159.900 | 2,100,000 | 1,135,000 | 0.086 | 295,000 | 0.084 | |
| 12/01/2026 | 0.074 | 154.300 | 4,870,000 | 4,640,000 | 0.069 | 70,000 | 0.061 | |
| 09/01/2026 | 0.058 | 146.500 | 8,945,000 | 6,680,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
