55300 阿里摩通六八牛Ｍ
按盤價 
0.270 -0.055 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.325 | 159.600 | 40,000 | |||||
| 04/02/2026 | 0.325 | 159.500 | 0 | |||||
| 03/02/2026 | 0.335 | 161.000 | 90,000 | |||||
| 02/02/2026 | 0.355 | 163.300 | 1,040,000 | |||||
| 30/01/2026 | 0.410 | 169.200 | 70,000 | 50,000 | 0.410 | |||
| 29/01/2026 | 0.455 | 173.300 | 30,000 | 30,000 | 0.455 | |||
| 28/01/2026 | 0.450 | 173.500 | 60,000 | 30,000 | 0.445 | |||
| 27/01/2026 | 0.415 | 169.900 | 130,000 | 100,000 | 0.410 | 20,000 | 0.420 | |
| 26/01/2026 | 0.380 | 165.200 | 360,000 | 360,000 | 0.395 | |||
| 23/01/2026 | 0.410 | 168.500 | 40,000 | 40,000 | 0.410 | |||
| 22/01/2026 | 0.360 | 164.800 | 0 | |||||
| 21/01/2026 | 0.360 | 163.200 | 520,000 | 100,000 | 0.330 | 310,000 | 0.321 | |
| 20/01/2026 | 0.320 | 159.700 | 20,000 | |||||
| 19/01/2026 | 0.330 | 160.400 | 410,000 | 50,000 | 0.350 | |||
| 16/01/2026 | 0.380 | 166.200 | 2,560,000 | 710,000 | 0.384 | 1,530,000 | 0.382 | |
| 15/01/2026 | 0.375 | 164.600 | 140,000 | 30,000 | 0.400 | |||
| 14/01/2026 | 0.405 | 169.000 | 1,930,000 | 760,000 | 0.375 | |||
| 13/01/2026 | 0.315 | 159.900 | 2,240,000 | 1,420,000 | 0.318 | |||
| 12/01/2026 | 0.265 | 154.300 | 17,800,000 | 8,740,000 | 0.227 | 4,260,000 | 0.230 | |
| 09/01/2026 | 0.184 | 146.500 | 13,690,000 | 3,180,000 | 0.206 | 3,480,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
