61182 中行瑞銀六六熊Ａ
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.042 | 4.680 | 360,000 | 180,000 | 0.043 | 180,000 | 0.046 | |
| 04/02/2026 | 0.043 | 4.650 | 1,630,000 | 530,000 | 0.042 | 240,000 | 0.044 | |
| 03/02/2026 | 0.047 | 4.600 | 800,000 | 500,000 | 0.046 | |||
| 02/02/2026 | 0.048 | 4.620 | 4,210,000 | 1,780,000 | 0.047 | 260,000 | 0.045 | |
| 30/01/2026 | 0.042 | 4.670 | 520,000 | 340,000 | 0.042 | 160,000 | 0.039 | |
| 29/01/2026 | 0.035 | 4.760 | 230,000 | 30,000 | 0.035 | |||
| 28/01/2026 | 0.043 | 4.670 | 1,950,000 | 1,640,000 | 0.047 | |||
| 27/01/2026 | 0.056 | 4.510 | 1,300,000 | 350,000 | 0.056 | |||
| 26/01/2026 | 0.060 | 4.470 | 1,400,000 | 500,000 | 0.057 | |||
| 23/01/2026 | 0.062 | 4.460 | 650,000 | 100,000 | 0.060 | |||
| 22/01/2026 | 0.061 | 4.470 | 460,000 | 460,000 | 0.060 | |||
| 21/01/2026 | 0.062 | 4.460 | 650,000 | 100,000 | 0.060 | 550,000 | 0.062 | |
| 20/01/2026 | 0.059 | 4.470 | 100,000 | 100,000 | 0.059 | |||
| 19/01/2026 | 0.058 | 4.490 | 200,000 | 200,000 | 0.058 | |||
| 16/01/2026 | 0.057 | 4.500 | 0 | |||||
| 15/01/2026 | 0.057 | 4.520 | 10,000 | 10,000 | 0.058 | |||
| 14/01/2026 | 0.060 | 4.480 | 0 | |||||
| 13/01/2026 | 0.060 | 4.480 | 0 | |||||
| 12/01/2026 | 0.064 | 4.440 | 80,000 | 80,000 | 0.068 | |||
| 09/01/2026 | 0.067 | 4.390 | 450,000 | 450,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
