66540 平安瑞銀八十牛Ｋ
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.052 | 71.150 | 26,200,000 | 9,110,000 | 0.051 | 4,515,000 | 0.047 | |
| 04/02/2026 | 0.061 | 72.050 | 16,455,000 | 2,220,000 | 0.061 | 6,130,000 | 0.061 | |
| 03/02/2026 | 0.055 | 71.300 | 35,040,000 | 8,185,000 | 0.057 | 8,885,000 | 0.058 | |
| 02/02/2026 | 0.048 | 70.700 | 20,645,000 | 3,740,000 | 0.046 | 6,280,000 | 0.055 | |
| 30/01/2026 | 0.067 | 72.700 | 34,825,000 | 11,890,000 | 0.066 | 7,045,000 | 0.072 | |
| 29/01/2026 | 0.070 | 73.300 | 48,060,000 | 7,150,000 | 0.067 | 10,400,000 | 0.061 | |
| 28/01/2026 | 0.051 | 70.950 | 33,010,000 | 6,110,000 | 0.048 | 13,765,000 | 0.046 | |
| 27/01/2026 | 0.040 | 69.700 | 29,810,000 | 35,000 | 0.041 | 4,730,000 | 0.039 | |
| 26/01/2026 | 0.025 | 68.100 | 28,055,000 | 1,875,000 | 0.026 | 6,905,000 | 0.031 | |
| 23/01/2026 | 0.017 | 67.000 | 7,145,000 | 1,010,000 | 0.018 | 2,675,000 | 0.020 | |
| 22/01/2026 | 0.017 | 66.900 | 17,075,000 | 10,125,000 | 0.017 | 3,180,000 | 0.025 | |
| 21/01/2026 | 0.030 | 68.500 | 15,100,000 | 4,685,000 | 0.028 | 1,985,000 | 0.032 | |
| 20/01/2026 | 0.035 | 69.000 | 20,950,000 | 330,000 | 0.031 | 11,915,000 | 0.035 | |
| 19/01/2026 | 0.029 | 68.400 | 6,345,000 | 2,020,000 | 0.027 | 3,325,000 | 0.030 | |
| 16/01/2026 | 0.028 | 68.650 | 9,615,000 | 900,000 | 0.031 | 5,735,000 | 0.031 | |
| 15/01/2026 | 0.039 | 69.550 | 17,215,000 | 4,915,000 | 0.037 | 2,900,000 | 0.045 | |
| 14/01/2026 | 0.031 | 68.700 | 20,535,000 | 2,805,000 | 0.036 | 7,850,000 | 0.032 | |
| 13/01/2026 | 0.043 | 70.000 | 29,435,000 | 4,165,000 | 0.040 | 14,415,000 | 0.046 | |
| 12/01/2026 | 0.030 | 68.500 | 14,385,000 | 3,785,000 | 0.026 | 6,480,000 | 0.026 | |
| 09/01/2026 | 0.044 | 70.000 | 6,725,000 | 3,220,000 | 0.047 | 3,305,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
