10055 輝達法興六四購Ａ (認購證)
按盤價 
0.059 +0.023 (+63.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.036 | 255,000 | 8,275,000 | 10.344 | 250,000 | 0.038 | 5,000 | 0.036 | |
| 05/02/2026 | 0.045 | 1,005,000 | 8,520,000 | 10.650 | 500,000 | 0.045 | 505,000 | 0.045 | |
| 04/02/2026 | 0.052 | 720,000 | 8,515,000 | 10.644 | 5,000 | 0.052 | 715,000 | 0.053 | |
| 03/02/2026 | 0.069 | 1,585,000 | 7,805,000 | 9.756 | 1,585,000 | 0.067 | |||
| 02/02/2026 | 0.069 | 800,000 | 9,390,000 | 11.737 | 715,000 | 0.068 | 85,000 | 0.070 | |
| 30/01/2026 | 0.078 | 20,000 | 10,020,000 | 12.525 | 20,000 | 0.078 | |||
| 29/01/2026 | 0.084 | 1,540,000 | 10,040,000 | 12.550 | 1,540,000 | 0.081 | |||
| 28/01/2026 | 0.093 | 2,665,000 | 11,580,000 | 14.475 | 565,000 | 0.086 | 2,100,000 | 0.091 | |
| 27/01/2026 | 0.077 | 525,000 | 10,045,000 | 12.556 | 100,000 | 0.075 | 425,000 | 0.077 | |
| 26/01/2026 | 0.077 | 565,000 | 9,720,000 | 12.150 | 355,000 | 0.075 | 210,000 | 0.077 | |
| 23/01/2026 | 0.071 | 60,000 | 9,865,000 | 12.331 | 60,000 | 0.071 | |||
| 22/01/2026 | 0.071 | 220,000 | 9,925,000 | 12.406 | 200,000 | 0.071 | 20,000 | 0.071 | |
| 21/01/2026 | 0.063 | 480,000 | 10,105,000 | 12.631 | 65,000 | 0.063 | 405,000 | 0.064 | |
| 20/01/2026 | 0.071 | 30,000 | 9,765,000 | 12.206 | 30,000 | 0.076 | |||
| 19/01/2026 | 0.074 | 1,875,000 | 9,795,000 | 12.244 | 1,670,000 | 0.068 | 145,000 | 0.069 | |
| 16/01/2026 | 0.093 | 1,520,000 | 11,320,000 | 14.150 | 415,000 | 0.093 | 1,105,000 | 0.093 | |
| 15/01/2026 | 0.081 | 100,000 | 10,630,000 | 13.288 | 70,000 | 0.078 | 30,000 | 0.078 | |
| 14/01/2026 | 0.089 | 175,000 | 10,670,000 | 13.337 | 175,000 | 0.090 | |||
| 13/01/2026 | 0.088 | 110,000 | 10,495,000 | 13.119 | 10,000 | 0.088 | 100,000 | 0.088 | |
| 12/01/2026 | 0.087 | 820,000 | 10,405,000 | 13.006 | 110,000 | 0.089 | 710,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
