19011 中壽法興六三購Ａ (認購證)
按盤價 
0.201 -0.069 (-25.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 27.380 | 0 | |||||||
| 15/12/2025 | 28.560 | 0 | 310,000 | 0.310 | 380,000 | 0.262 | 170,000 | 0.251 | |
| 12/12/2025 | 28.300 | 0 | 520,000 | 0.520 | 2,040,000 | 0.212 | 1,870,000 | 0.206 | |
| 11/12/2025 | 26.820 | 0 | 690,000 | 0.690 | 7,060,000 | 0.194 | 7,270,000 | 0.194 | |
| 10/12/2025 | 27.140 | 0 | 480,000 | 0.480 | 11,640,000 | 0.187 | 11,680,000 | 0.186 | |
| 09/12/2025 | 26.900 | 0 | 440,000 | 0.440 | 13,160,000 | 0.221 | 13,280,000 | 0.222 | |
| 08/12/2025 | 28.060 | 0 | 320,000 | 0.320 | 430,000 | 0.282 | 310,000 | 0.283 | |
| 05/12/2025 | 28.220 | 0 | 440,000 | 0.440 | 6,360,000 | 0.202 | 6,480,000 | 0.196 | |
| 04/12/2025 | 26.760 | 0 | 320,000 | 0.320 | 7,910,000 | 0.178 | 7,860,000 | 0.177 | |
| 03/12/2025 | 26.320 | 0 | 370,000 | 0.370 | 5,750,000 | 0.196 | 5,800,000 | 0.196 | |
| 02/12/2025 | 27.300 | 0 | 320,000 | 0.320 | 1,510,000 | 0.237 | 1,400,000 | 0.235 | |
| 01/12/2025 | 27.120 | 0 | 430,000 | 0.430 | 1,740,000 | 0.211 | 1,750,000 | 0.207 | |
| 28/11/2025 | 26.860 | 0 | 420,000 | 0.420 | 5,150,000 | 0.224 | 5,150,000 | 0.223 | |
| 27/11/2025 | 27.320 | 0 | 420,000 | 0.420 | 5,340,000 | 0.209 | 5,290,000 | 0.207 | |
| 26/11/2025 | 26.740 | 0 | 470,000 | 0.470 | 1,500,000 | 0.210 | 1,510,000 | 0.208 | |
| 25/11/2025 | 26.700 | 0 | 460,000 | 0.460 | 2,010,000 | 0.201 | 1,910,000 | 0.197 | |
| 24/11/2025 | 26.120 | 0 | 560,000 | 0.560 | 2,380,000 | 0.186 | 2,200,000 | 0.188 | |
| 21/11/2025 | 25.880 | 0 | 740,000 | 0.740 | 11,750,000 | 0.194 | 12,010,000 | 0.193 | |
| 20/11/2025 | 26.900 | 0 | 480,000 | 0.480 | 140,000 | 0.230 | 60,000 | 0.231 | |
| 19/11/2025 | 26.680 | 0 | 560,000 | 0.560 | 1,280,000 | 0.217 | 1,230,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
