20079 長和華泰六五購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.162 | 63.500 | 26,220,000 | 1,390,000 | 3.475 | 13,110,000 | 0.164 | 13,110,000 | 0.165 |
| 11/02/2026 | 0.181 | 64.050 | 18,460,000 | 1,390,000 | 3.475 | 9,220,000 | 0.182 | 9,240,000 | 0.180 |
| 10/02/2026 | 0.191 | 64.400 | 14,615,000 | 1,370,000 | 3.425 | 7,305,000 | 0.209 | 7,310,000 | 0.209 |
| 09/02/2026 | 0.221 | 65.250 | 4,590,000 | 1,365,000 | 3.412 | 2,360,000 | 0.222 | 2,155,000 | 0.222 |
| 06/02/2026 | 0.211 | 64.400 | 4,040,000 | 1,570,000 | 3.925 | 2,045,000 | 0.217 | 1,995,000 | 0.218 |
| 05/02/2026 | 0.238 | 65.750 | 770,000 | 1,620,000 | 4.050 | 375,000 | 0.234 | 395,000 | 0.235 |
| 04/02/2026 | 0.227 | 65.300 | 2,450,000 | 1,600,000 | 4.000 | 1,200,000 | 0.214 | 1,230,000 | 0.216 |
| 03/02/2026 | 0.180 | 64.000 | 4,525,000 | 1,570,000 | 3.925 | 2,340,000 | 0.171 | 2,125,000 | 0.172 |
| 02/02/2026 | 0.123 | 61.500 | 3,300,000 | 1,785,000 | 4.462 | 2,215,000 | 0.145 | 1,075,000 | 0.150 |
| 30/01/2026 | 0.165 | 63.250 | 44,040,000 | 2,925,000 | 7.312 | 21,375,000 | 0.175 | 22,215,000 | 0.176 |
| 29/01/2026 | 0.240 | 66.300 | 25,915,000 | 2,085,000 | 5.212 | 12,820,000 | 0.228 | 13,085,000 | 0.227 |
| 28/01/2026 | 0.241 | 66.300 | 21,405,000 | 1,820,000 | 4.550 | 10,570,000 | 0.221 | 10,250,000 | 0.221 |
| 27/01/2026 | 0.205 | 65.300 | 50,645,000 | 2,140,000 | 5.350 | 25,210,000 | 0.205 | 25,250,000 | 0.204 |
| 26/01/2026 | 0.205 | 65.000 | 87,450,000 | 2,100,000 | 5.250 | 42,845,000 | 0.206 | 44,455,000 | 0.206 |
| 23/01/2026 | 0.154 | 62.800 | 9,975,000 | 490,000 | 1.225 | 4,960,000 | 0.157 | 4,870,000 | 0.157 |
| 22/01/2026 | 0.146 | 61.950 | 18,880,000 | 580,000 | 1.450 | 9,460,000 | 0.144 | 9,390,000 | 0.143 |
| 21/01/2026 | 0.135 | 61.350 | 10,015,000 | 650,000 | 1.625 | 4,900,000 | 0.131 | 4,995,000 | 0.130 |
| 20/01/2026 | 0.120 | 60.850 | 43,505,000 | 555,000 | 1.388 | 21,670,000 | 0.112 | 21,670,000 | 0.112 |
| 19/01/2026 | 0.108 | 60.200 | 6,160,000 | 555,000 | 1.388 | 3,035,000 | 0.110 | 3,035,000 | 0.111 |
| 16/01/2026 | 0.107 | 60.500 | 6,935,000 | 555,000 | 1.388 | 3,350,000 | 0.096 | 3,420,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
