日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.014 | 67.550 | 0 | 92.379 | ||||
26/06/2024 | 0.014 | 69.450 | 0 | 84.824 | ||||
25/06/2024 | 0.014 | 69.400 | 0 | 83.431 | ||||
24/06/2024 | 0.014 | 69.400 | 0 | 81.958 | ||||
21/06/2024 | 0.014 | 70.000 | 0 | 76.295 | ||||
20/06/2024 | 0.014 | 71.050 | 0 | 72.267 | ||||
19/06/2024 | 0.014 | 71.600 | 0 | 69.719 | ||||
18/06/2024 | 0.014 | 70.500 | 0 | 71.572 | ||||
17/06/2024 | 0.014 | 70.900 | 0 | 69.516 | ||||
14/06/2024 | 0.014 | 71.600 | 0 | 64.998 | ||||
13/06/2024 | 0.014 | 72.050 | 0 | 63.068 | ||||
12/06/2024 | 0.014 | 71.600 | 0 | 63.356 | ||||
11/06/2024 | 0.014 | 72.750 | 0 | 59.865 | ||||
07/06/2024 | 0.014 | 73.600 | 0 | 55.227 | ||||
06/06/2024 | 0.014 | 75.000 | 0 | 51.541 | ||||
05/06/2024 | 0.014 | 74.450 | 0 | 52.176 | ||||
04/06/2024 | 0.014 | 74.350 | 0 | 51.825 | ||||
03/06/2024 | 0.014 | 74.500 | 0 | 50.967 | ||||
31/05/2024 | 0.014 | 75.300 | 0 | 47.803 | ||||
30/05/2024 | 0.014 | 75.400 | 0 | 47.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF