20409 騰訊高盛四六購Ａ (認購證)
按盤價 
0.027 -0.004 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.031 | 384.400 | 2,400,000 | 105,300,000 | 42.120 | ||||
| 21/05/2024 | 0.030 | 383.600 | 3,300,000 | 105,300,000 | 42.120 | 1,750,000 | 0.037 | ||
| 20/05/2024 | 0.044 | 395.000 | 1,000,000 | 107,050,000 | 42.820 | ||||
| 17/05/2024 | 0.048 | 395.000 | 21,950,000 | 107,050,000 | 42.820 | 11,450,000 | 0.054 | 2,000,000 | 0.047 |
| 16/05/2024 | 0.045 | 393.600 | 24,150,000 | 116,500,000 | 46.600 | 500,000 | 0.048 | 200,000 | 0.050 |
| 14/05/2024 | 0.034 | 378.400 | 13,600,000 | 116,800,000 | 46.720 | 300,000 | 0.033 | ||
| 13/05/2024 | 0.027 | 374.800 | 6,600,000 | 116,500,000 | 46.600 | 300,000 | 0.027 | ||
| 10/05/2024 | 0.024 | 367.600 | 1,650,000 | 116,200,000 | 46.480 | 650,000 | 0.024 | ||
| 09/05/2024 | 0.022 | 366.400 | 3,300,000 | 115,550,000 | 46.220 | 1,650,000 | 0.023 | ||
| 08/05/2024 | 0.017 | 358.000 | 550,000 | 113,900,000 | 45.560 | ||||
| 07/05/2024 | 0.020 | 362.400 | 9,350,000 | 113,900,000 | 45.560 | 3,000,000 | 0.019 | ||
| 06/05/2024 | 0.026 | 366.800 | 4,550,000 | 110,900,000 | 44.360 | ||||
| 03/05/2024 | 0.022 | 361.000 | 17,000,000 | 110,900,000 | 44.360 | 2,000,000 | 0.020 | ||
| 02/05/2024 | 0.018 | 357.000 | 13,350,000 | 108,900,000 | 43.560 | 1,000,000 | 0.017 | ||
| 30/04/2024 | 0.012 | 343.800 | 14,900,000 | 107,900,000 | 43.160 | 6,000,000 | 0.011 | ||
| 29/04/2024 | 0.011 | 344.200 | 6,100,000 | 101,900,000 | 40.760 | 500,000 | 0.011 | ||
| 26/04/2024 | 0.015 | 345.000 | 4,550,000 | 102,400,000 | 40.960 | ||||
| 25/04/2024 | 0.010 | 336.000 | 10,800,000 | 102,400,000 | 40.960 | ||||
| 24/04/2024 | 0.011 | 340.800 | 7,250,000 | 102,400,000 | 40.960 | 1,750,000 | 0.010 | ||
| 23/04/2024 | 0.010 | 329.000 | 4,000,000 | 104,150,000 | 41.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
