20586 美團瑞銀六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 93.800 | 0 | 61,000,000 | 61.000 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 61,000,000 | 61.000 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 61,000,000 | 61.000 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 61,000,000 | 61.000 | ||||
| 30/01/2026 | 0.011 | 97.200 | 0 | 61,000,000 | 61.000 | ||||
| 29/01/2026 | 0.011 | 98.600 | 0 | 61,000,000 | 61.000 | ||||
| 28/01/2026 | 0.011 | 98.350 | 0 | 61,000,000 | 61.000 | ||||
| 27/01/2026 | 0.011 | 96.550 | 0 | 61,000,000 | 61.000 | ||||
| 26/01/2026 | 0.011 | 97.100 | 0 | 61,000,000 | 61.000 | ||||
| 23/01/2026 | 0.011 | 97.550 | 100,000 | 61,000,000 | 61.000 | 100,000 | 0.011 | ||
| 22/01/2026 | 0.010 | 97.000 | 2,665,000 | 60,900,000 | 60.900 | 2,665,000 | 0.010 | ||
| 21/01/2026 | 0.011 | 97.300 | 4,100,000 | 63,565,000 | 63.570 | 1,705,000 | 0.011 | ||
| 20/01/2026 | 0.012 | 97.350 | 1,060,000 | 61,860,000 | 61.860 | 890,000 | 0.014 | ||
| 19/01/2026 | 0.015 | 98.500 | 640,000 | 60,970,000 | 60.970 | 70,000 | 0.017 | 450,000 | 0.016 |
| 16/01/2026 | 0.020 | 100.000 | 270,000 | 60,590,000 | 60.590 | 270,000 | 0.021 | ||
| 15/01/2026 | 0.024 | 100.800 | 2,185,000 | 60,320,000 | 60.320 | 1,015,000 | 0.024 | 1,040,000 | 0.024 |
| 14/01/2026 | 0.026 | 101.500 | 18,575,000 | 60,295,000 | 60.300 | 7,735,000 | 0.029 | 7,510,000 | 0.028 |
| 13/01/2026 | 0.038 | 104.900 | 23,730,000 | 60,520,000 | 60.520 | 16,010,000 | 0.038 | 5,750,000 | 0.045 |
| 12/01/2026 | 0.039 | 105.000 | 15,600,000 | 70,780,000 | 70.780 | 1,450,000 | 0.031 | 8,080,000 | 0.040 |
| 09/01/2026 | 0.017 | 98.500 | 16,955,000 | 64,150,000 | 64.150 | 7,340,000 | 0.020 | 8,785,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
