日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 6.790 | 0 | 1,285,000 | 1.836 | ||||
26/06/2024 | 0.010 | 6.920 | 40,000 | 1,285,000 | 1.836 | 40,000 | 0.010 | ||
25/06/2024 | 0.016 | 7.110 | 200,000 | 1,325,000 | 1.893 | 100,000 | 0.016 | 100,000 | 0.015 |
24/06/2024 | 0.020 | 7.180 | 300,000 | 1,325,000 | 1.893 | 200,000 | 0.019 | 100,000 | 0.016 |
21/06/2024 | 0.017 | 7.070 | 630,000 | 1,425,000 | 2.036 | 330,000 | 0.022 | 300,000 | 0.023 |
20/06/2024 | 0.029 | 7.310 | 2,045,000 | 1,455,000 | 2.079 | 920,000 | 0.036 | 1,125,000 | 0.042 |
19/06/2024 | 0.039 | 7.460 | 2,845,000 | 1,250,000 | 1.786 | 2,125,000 | 0.034 | 720,000 | 0.036 |
18/06/2024 | 0.042 | 7.440 | 330,000 | 2,655,000 | 3.793 | 215,000 | 0.037 | 115,000 | 0.034 |
17/06/2024 | 0.035 | 7.330 | 2,885,000 | 2,755,000 | 3.936 | 1,580,000 | 0.048 | 1,275,000 | 0.045 |
14/06/2024 | 0.068 | 7.760 | 11,035,000 | 3,060,000 | 4.371 | 7,020,000 | 0.086 | 3,410,000 | 0.089 |
13/06/2024 | 0.072 | 7.760 | 1,350,000 | 6,670,000 | 9.529 | 1,050,000 | 0.072 | 300,000 | 0.070 |
12/06/2024 | 0.057 | 7.540 | 660,000 | 7,420,000 | 10.600 | 355,000 | 0.051 | 300,000 | 0.053 |
11/06/2024 | 0.059 | 7.525 | 5,625,000 | 7,475,000 | 10.679 | 2,920,000 | 0.069 | 2,705,000 | 0.069 |
07/06/2024 | 0.082 | 7.805 | 15,645,000 | 7,690,000 | 10.986 | 7,205,000 | 0.075 | 7,230,000 | 0.074 |
06/06/2024 | 0.053 | 7.405 | 25,205,000 | 7,665,000 | 10.950 | 9,980,000 | 0.056 | 15,075,000 | 0.055 |
05/06/2024 | 0.043 | 7.215 | 4,420,000 | 2,570,000 | 3.671 | 2,825,000 | 0.047 | 1,545,000 | 0.046 |
04/06/2024 | 0.053 | 7.365 | 7,210,000 | 3,850,000 | 5.500 | 3,635,000 | 0.049 | 3,405,000 | 0.049 |
03/06/2024 | 0.037 | 7.005 | 8,850,000 | 4,080,000 | 5.829 | 4,210,000 | 0.033 | 4,520,000 | 0.032 |
31/05/2024 | 0.030 | 6.885 | 17,975,000 | 3,770,000 | 5.386 | 9,015,000 | 0.031 | 8,890,000 | 0.038 |
30/05/2024 | 0.043 | 7.085 | 25,235,000 | 3,895,000 | 5.564 | 12,900,000 | 0.048 | 12,075,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF