21230 平安摩利四六購Ｂ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.013 | 38.000 | 1,000,000 | 1,170,000 | 1.721 | 1,000,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 35.950 | 0 | 170,000 | 0.250 | ||||
| 29/04/2024 | 0.013 | 36.600 | 0 | 170,000 | 0.250 | ||||
| 26/04/2024 | 0.013 | 35.800 | 0 | 170,000 | 0.250 | ||||
| 25/04/2024 | 0.013 | 35.250 | 0 | 170,000 | 0.250 | ||||
| 24/04/2024 | 0.013 | 34.400 | 0 | 170,000 | 0.250 | ||||
| 23/04/2024 | 0.013 | 33.000 | 0 | 170,000 | 0.250 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 170,000 | 0.250 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 170,000 | 0.250 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 170,000 | 0.250 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 170,000 | 0.250 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 170,000 | 0.250 | ||||
| 15/04/2024 | 0.014 | 30.350 | 0 | 170,000 | 0.250 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 170,000 | 0.250 | ||||
| 11/04/2024 | 0.014 | 32.500 | 0 | 170,000 | 0.250 | ||||
| 10/04/2024 | 0.014 | 32.550 | 0 | 170,000 | 0.250 | ||||
| 09/04/2024 | 0.014 | 32.350 | 0 | 170,000 | 0.250 | ||||
| 08/04/2024 | 0.014 | 32.550 | 0 | 170,000 | 0.250 | ||||
| 05/04/2024 | 0.014 | 32.900 | 0 | 170,000 | 0.250 | ||||
| 03/04/2024 | 0.014 | 33.600 | 0 | 170,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
