21230 平安摩利四六購Ｂ (認購證)
按盤價 
0.021 +0.008 (+61.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.013 | 38.000 | 1,000,000 | 48.934 | 1,000,000 | 0.013 | ||
| 30/04/2024 | 0.013 | 35.950 | 0 | 55.205 | ||||
| 29/04/2024 | 0.013 | 36.600 | 0 | 52.406 | ||||
| 26/04/2024 | 0.013 | 35.800 | 0 | 53.770 | ||||
| 25/04/2024 | 0.013 | 35.250 | 0 | 55.214 | ||||
| 24/04/2024 | 0.013 | 34.400 | 0 | 57.723 | ||||
| 23/04/2024 | 0.013 | 33.000 | 0 | 62.220 | ||||
| 22/04/2024 | 0.013 | 32.050 | 0 | 65.197 | ||||
| 19/04/2024 | 0.013 | 31.150 | 0 | 66.975 | ||||
| 18/04/2024 | 0.013 | 31.400 | 0 | 65.538 | ||||
| 17/04/2024 | 0.013 | 30.150 | 0 | 69.696 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 70.119 | ||||
| 15/04/2024 | 0.014 | 30.350 | 0 | 68.792 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 66.230 | ||||
| 11/04/2024 | 0.014 | 32.500 | 0 | 59.258 | ||||
| 10/04/2024 | 0.014 | 32.550 | 0 | 58.680 | ||||
| 09/04/2024 | 0.014 | 32.350 | 0 | 58.956 | ||||
| 08/04/2024 | 0.014 | 32.550 | 0 | 57.889 | ||||
| 05/04/2024 | 0.014 | 32.900 | 0 | 55.614 | ||||
| 03/04/2024 | 0.014 | 33.600 | 0 | 52.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
