21301 阿里法興四九購Ｂ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 71.550 | 3,215,000 | 61,785,000 | 41.190 | 100,000 | 0.015 | 3,115,000 | 0.016 |
| 26/06/2024 | 0.020 | 72.850 | 1,650,000 | 58,770,000 | 39.180 | 1,035,000 | 0.020 | 615,000 | 0.020 |
| 25/06/2024 | 0.019 | 72.650 | 1,480,000 | 59,190,000 | 39.460 | 1,175,000 | 0.019 | 305,000 | 0.021 |
| 24/06/2024 | 0.019 | 72.050 | 11,015,000 | 60,060,000 | 40.040 | 10,000,000 | 0.017 | 1,015,000 | 0.017 |
| 21/06/2024 | 0.020 | 72.000 | 4,890,000 | 69,045,000 | 46.030 | 1,540,000 | 0.020 | 3,350,000 | 0.019 |
| 20/06/2024 | 0.024 | 73.400 | 1,230,000 | 67,235,000 | 44.823 | 150,000 | 0.026 | 1,080,000 | 0.025 |
| 19/06/2024 | 0.028 | 74.200 | 4,040,000 | 66,305,000 | 44.203 | 2,370,000 | 0.027 | 1,585,000 | 0.026 |
| 18/06/2024 | 0.021 | 72.100 | 1,190,000 | 67,090,000 | 44.727 | 795,000 | 0.023 | 395,000 | 0.024 |
| 17/06/2024 | 0.024 | 72.500 | 1,205,000 | 67,490,000 | 44.993 | 80,000 | 0.022 | 1,125,000 | 0.021 |
| 14/06/2024 | 0.025 | 72.800 | 7,060,000 | 66,445,000 | 44.297 | 2,240,000 | 0.026 | 4,600,000 | 0.025 |
| 13/06/2024 | 0.032 | 74.500 | 5,000,000 | 64,085,000 | 42.723 | 2,465,000 | 0.031 | 2,485,000 | 0.031 |
| 12/06/2024 | 0.032 | 74.150 | 3,670,000 | 64,065,000 | 42.710 | 1,490,000 | 0.031 | 1,880,000 | 0.033 |
| 11/06/2024 | 0.035 | 74.830 | 24,135,000 | 63,675,000 | 42.450 | 16,585,000 | 0.035 | 6,805,000 | 0.035 |
| 07/06/2024 | 0.039 | 75.480 | 3,870,000 | 73,455,000 | 48.970 | 1,515,000 | 0.040 | 2,035,000 | 0.040 |
| 06/06/2024 | 0.039 | 75.480 | 7,195,000 | 72,935,000 | 48.623 | 3,210,000 | 0.042 | 3,845,000 | 0.043 |
| 05/06/2024 | 0.039 | 75.330 | 5,645,000 | 72,300,000 | 48.200 | 3,515,000 | 0.043 | 1,440,000 | 0.041 |
| 04/06/2024 | 0.038 | 74.780 | 5,435,000 | 74,375,000 | 49.583 | 4,190,000 | 0.038 | 795,000 | 0.039 |
| 03/06/2024 | 0.039 | 75.030 | 3,905,000 | 77,770,000 | 51.847 | 2,245,000 | 0.041 | 1,380,000 | 0.042 |
| 31/05/2024 | 0.037 | 73.280 | 2,285,000 | 78,635,000 | 52.423 | 880,000 | 0.041 | 1,405,000 | 0.039 |
| 30/05/2024 | 0.040 | 74.680 | 4,860,000 | 78,110,000 | 52.073 | 1,270,000 | 0.040 | 2,945,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
