21382 寧德信證六四購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.023 | 506.000 | 600,000 | ||||||
| 15/12/2025 | 0.025 | 519.000 | 1,440,000 | 19,140,000 | 47.850 | 500,000 | 0.025 | 500,000 | 0.026 |
| 12/12/2025 | 0.025 | 516.000 | 2,120,000 | 19,140,000 | 47.850 | 650,000 | 0.027 | 790,000 | 0.027 |
| 11/12/2025 | 0.023 | 508.000 | 3,170,000 | 19,000,000 | 47.500 | 2,150,000 | 0.024 | ||
| 10/12/2025 | 0.020 | 498.400 | 0 | 21,150,000 | 52.880 | ||||
| 09/12/2025 | 0.020 | 496.000 | 0 | 21,150,000 | 52.880 | ||||
| 08/12/2025 | 0.020 | 506.500 | 1,080,000 | 21,150,000 | 52.880 | ||||
| 05/12/2025 | 0.015 | 490.400 | 590,000 | 21,150,000 | 52.880 | ||||
| 04/12/2025 | 0.018 | 483.000 | 0 | 21,150,000 | 52.880 | ||||
| 03/12/2025 | 0.018 | 473.600 | 0 | 21,150,000 | 52.880 | ||||
| 02/12/2025 | 0.018 | 477.800 | 690,000 | 21,150,000 | 52.880 | ||||
| 01/12/2025 | 0.018 | 483.000 | 610,000 | 21,150,000 | 52.880 | ||||
| 28/11/2025 | 0.015 | 472.000 | 40,000 | 21,150,000 | 52.880 | ||||
| 27/11/2025 | 0.015 | 470.000 | 100,000 | 21,150,000 | 52.880 | ||||
| 26/11/2025 | 0.015 | 467.200 | 0 | 21,150,000 | 52.880 | ||||
| 25/11/2025 | 0.017 | 468.200 | 1,290,000 | 21,150,000 | 52.880 | 1,180,000 | 0.017 | ||
| 24/11/2025 | 0.016 | 465.000 | 1,770,000 | 22,330,000 | 55.830 | ||||
| 21/11/2025 | 0.015 | 465.000 | 700,000 | 22,330,000 | 55.830 | ||||
| 20/11/2025 | 0.020 | 483.000 | 1,620,000 | 22,330,000 | 55.830 | 260,000 | 0.017 | 1,000,000 | 0.022 |
| 19/11/2025 | 0.037 | 512.000 | 6,370,000 | 21,590,000 | 53.980 | 2,610,000 | 0.041 | 3,550,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
