21422 騰訊摩利四九購Ａ (認購證)
按盤價 
0.260 -0.045 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.305 | 387.600 | 600,000 | 3,790,000 | 3.867 | 600,000 | 0.315 | ||
| 19/06/2024 | 0.320 | 389.000 | 600,000 | 4,390,000 | 4.480 | ||||
| 18/06/2024 | 0.246 | 377.000 | 100,000 | 4,390,000 | 4.480 | 60,000 | 0.246 | ||
| 17/06/2024 | 0.280 | 381.200 | 100,000 | 4,330,000 | 4.418 | 100,000 | 0.295 | ||
| 14/06/2024 | 0.270 | 379.800 | 10,000 | 4,430,000 | 4.520 | 10,000 | 0.270 | ||
| 13/06/2024 | 0.270 | 379.800 | 4,330,000 | 4,440,000 | 4.531 | 2,020,000 | 0.246 | 1,830,000 | 0.243 |
| 12/06/2024 | 0.218 | 370.800 | 8,320,000 | 4,630,000 | 4.724 | 3,620,000 | 0.226 | 3,670,000 | 0.227 |
| 11/06/2024 | 0.242 | 373.800 | 2,460,000 | 4,580,000 | 4.673 | 1,030,000 | 0.235 | 1,130,000 | 0.232 |
| 07/06/2024 | 0.247 | 374.800 | 270,000 | 4,480,000 | 4.571 | 270,000 | 0.249 | ||
| 06/06/2024 | 0.295 | 381.600 | 100,000 | 4,210,000 | 4.296 | 100,000 | 0.295 | ||
| 05/06/2024 | 0.290 | 380.800 | 0 | 4,110,000 | 4.194 | ||||
| 04/06/2024 | 0.280 | 377.400 | 2,790,000 | 4,110,000 | 4.194 | 2,490,000 | 0.287 | 160,000 | 0.286 |
| 03/06/2024 | 0.265 | 375.000 | 9,320,000 | 6,440,000 | 6.571 | 3,520,000 | 0.244 | 3,740,000 | 0.241 |
| 31/05/2024 | 0.207 | 359.800 | 14,900,000 | 6,220,000 | 6.347 | 5,660,000 | 0.239 | 8,100,000 | 0.236 |
| 30/05/2024 | 0.236 | 368.000 | 26,250,000 | 3,780,000 | 3.857 | 13,200,000 | 0.235 | 12,960,000 | 0.235 |
| 29/05/2024 | 0.249 | 371.000 | 100,000 | 4,020,000 | 4.102 | 70,000 | 0.248 | 30,000 | 0.249 |
| 28/05/2024 | 0.305 | 380.200 | 70,000 | 4,060,000 | 4.143 | ||||
| 27/05/2024 | 0.280 | 377.400 | 13,900,000 | 4,060,000 | 4.143 | 6,250,000 | 0.233 | 6,450,000 | 0.231 |
| 24/05/2024 | 0.275 | 377.000 | 20,000 | 3,860,000 | 3.939 | ||||
| 23/05/2024 | 0.315 | 381.800 | 50,000 | 3,860,000 | 3.939 | 10,000 | 0.315 | 40,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
