21552 比迪摩通六四購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 95.350 | 0 | 340,000 | 0.340 | ||||
| 30/12/2025 | 0.017 | 97.600 | 200,000 | 340,000 | 0.340 | 150,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 97.100 | 100,000 | 490,000 | 0.490 | 100,000 | 0.017 | ||
| 24/12/2025 | 0.014 | 93.600 | 0 | 590,000 | 0.590 | ||||
| 23/12/2025 | 0.014 | 93.100 | 0 | 590,000 | 0.590 | ||||
| 22/12/2025 | 0.015 | 93.750 | 0 | 590,000 | 0.590 | ||||
| 19/12/2025 | 0.015 | 93.700 | 0 | 590,000 | 0.590 | ||||
| 18/12/2025 | 0.016 | 93.900 | 0 | 590,000 | 0.590 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 590,000 | 0.590 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 590,000 | 0.590 | ||||
| 15/12/2025 | 0.018 | 96.000 | 0 | 590,000 | 0.590 | ||||
| 12/12/2025 | 0.021 | 98.500 | 0 | 590,000 | 0.590 | ||||
| 11/12/2025 | 0.021 | 97.350 | 0 | 590,000 | 0.590 | ||||
| 10/12/2025 | 0.021 | 97.750 | 110,000 | 590,000 | 0.590 | 55,000 | 0.021 | 55,000 | 0.021 |
| 09/12/2025 | 0.023 | 98.000 | 0 | 590,000 | 0.590 | ||||
| 08/12/2025 | 0.027 | 99.300 | 0 | 590,000 | 0.590 | ||||
| 05/12/2025 | 0.027 | 99.150 | 0 | 590,000 | 0.590 | ||||
| 04/12/2025 | 0.025 | 98.400 | 55,000 | 590,000 | 0.590 | 55,000 | 0.023 | ||
| 03/12/2025 | 0.025 | 98.150 | 5,000 | 645,000 | 0.645 | 5,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 100.100 | 185,000 | 650,000 | 0.650 | 65,000 | 0.029 | 120,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
