21552 比迪法興四六購Ｂ (認購證)
按盤價 
0.020 +0.010 (+100.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.010 | 219.600 | 0 | 24,850,000 | 24.850 | ||||
| 30/05/2024 | 0.010 | 219.400 | 0 | 24,850,000 | 24.850 | ||||
| 29/05/2024 | 0.010 | 217.600 | 0 | 24,850,000 | 24.850 | ||||
| 28/05/2024 | 0.010 | 206.600 | 0 | 24,850,000 | 24.850 | ||||
| 27/05/2024 | 0.010 | 207.000 | 0 | 24,850,000 | 24.850 | ||||
| 24/05/2024 | 0.010 | 208.000 | 0 | 24,850,000 | 24.850 | ||||
| 23/05/2024 | 0.010 | 211.600 | 0 | 24,850,000 | 24.850 | ||||
| 22/05/2024 | 0.010 | 214.200 | 0 | 24,850,000 | 24.850 | ||||
| 21/05/2024 | 0.010 | 217.000 | 10,200,000 | 24,850,000 | 24.850 | 400,000 | 0.010 | 8,400,000 | 0.014 |
| 20/05/2024 | 0.025 | 227.000 | 6,800,000 | 16,850,000 | 16.850 | 5,600,000 | 0.028 | 1,200,000 | 0.027 |
| 17/05/2024 | 0.020 | 222.600 | 1,500,000 | 21,250,000 | 21.250 | 1,500,000 | 0.020 | ||
| 16/05/2024 | 0.019 | 221.800 | 400,000 | 22,750,000 | 22.750 | 400,000 | 0.019 | ||
| 14/05/2024 | 0.025 | 223.000 | 1,500,000 | 22,350,000 | 22.350 | 1,500,000 | 0.027 | ||
| 13/05/2024 | 0.024 | 222.600 | 1,800,000 | 20,850,000 | 20.850 | 900,000 | 0.024 | 900,000 | 0.025 |
| 10/05/2024 | 0.029 | 223.400 | 0 | 20,850,000 | 20.850 | ||||
| 09/05/2024 | 0.034 | 225.800 | 800,000 | 20,850,000 | 20.850 | 400,000 | 0.034 | 300,000 | 0.032 |
| 08/05/2024 | 0.032 | 223.000 | 1,700,000 | 20,950,000 | 20.950 | 200,000 | 0.033 | 1,200,000 | 0.036 |
| 07/05/2024 | 0.043 | 227.400 | 400,000 | 19,950,000 | 19.950 | 300,000 | 0.041 | 100,000 | 0.042 |
| 06/05/2024 | 0.039 | 226.000 | 600,000 | 20,150,000 | 20.150 | 300,000 | 0.039 | 300,000 | 0.041 |
| 03/05/2024 | 0.046 | 226.400 | 1,200,000 | 20,150,000 | 20.150 | 1,200,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
