21817 京東華泰六四購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.012 | 113.500 | 10,000 | 580,000 | 0.580 | 10,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 115.600 | 0 | 570,000 | 0.570 | ||||
| 11/12/2025 | 0.014 | 114.300 | 10,000 | 570,000 | 0.570 | 10,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 114.800 | 0 | 560,000 | 0.560 | ||||
| 09/12/2025 | 0.018 | 114.900 | 0 | 560,000 | 0.560 | ||||
| 08/12/2025 | 0.019 | 116.200 | 0 | 560,000 | 0.560 | ||||
| 05/12/2025 | 0.019 | 117.000 | 0 | 560,000 | 0.560 | ||||
| 04/12/2025 | 0.016 | 116.100 | 10,000 | 560,000 | 0.560 | 10,000 | 0.016 | ||
| 03/12/2025 | 0.017 | 115.500 | 0 | 550,000 | 0.550 | ||||
| 02/12/2025 | 0.019 | 116.000 | 0 | 550,000 | 0.550 | ||||
| 01/12/2025 | 0.019 | 117.100 | 0 | 550,000 | 0.550 | ||||
| 28/11/2025 | 0.019 | 116.500 | 0 | 550,000 | 0.550 | ||||
| 27/11/2025 | 0.019 | 116.200 | 0 | 550,000 | 0.550 | ||||
| 26/11/2025 | 0.018 | 114.800 | 0 | 550,000 | 0.550 | ||||
| 25/11/2025 | 0.017 | 112.400 | 20,000 | 550,000 | 0.550 | 20,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 112.400 | 0 | 530,000 | 0.530 | ||||
| 21/11/2025 | 0.018 | 110.300 | 0 | 530,000 | 0.530 | ||||
| 20/11/2025 | 0.024 | 113.500 | 0 | 530,000 | 0.530 | ||||
| 19/11/2025 | 0.025 | 113.500 | 50,000 | 530,000 | 0.530 | 50,000 | 0.025 | ||
| 18/11/2025 | 0.024 | 114.300 | 212,500 | 480,000 | 0.480 | 162,500 | 0.024 | 50,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 14:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
