21902 阿里國君六三購Ｊ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 155.000 | 0 | |||||||
| 05/02/2026 | 159.600 | 0 | 83,810,000 | 83.810 | |||||
| 04/02/2026 | 159.500 | 0 | 83,810,000 | 83.810 | |||||
| 03/02/2026 | 161.000 | 0 | 83,810,000 | 83.810 | 5,000,000 | 0.010 | |||
| 02/02/2026 | 163.300 | 0 | 88,810,000 | 88.810 | |||||
| 30/01/2026 | 169.200 | 0 | 88,810,000 | 88.810 | |||||
| 29/01/2026 | 173.300 | 0 | 88,810,000 | 88.810 | 210,000 | 0.040 | |||
| 28/01/2026 | 173.500 | 0 | 89,020,000 | 89.020 | |||||
| 27/01/2026 | 169.900 | 0 | 89,020,000 | 89.020 | 1,100,000 | 0.026 | |||
| 26/01/2026 | 165.200 | 0 | 90,120,000 | 90.120 | |||||
| 23/01/2026 | 168.500 | 0 | 90,120,000 | 90.120 | 1,010,000 | 0.038 | |||
| 22/01/2026 | 164.800 | 0 | 89,110,000 | 89.110 | 2,830,000 | 0.024 | |||
| 21/01/2026 | 163.200 | 0 | 91,940,000 | 91.940 | |||||
| 20/01/2026 | 159.700 | 0 | 91,940,000 | 91.940 | |||||
| 19/01/2026 | 160.400 | 0 | 91,940,000 | 91.940 | |||||
| 16/01/2026 | 166.200 | 0 | 91,940,000 | 91.940 | 170,000 | 0.033 | |||
| 15/01/2026 | 164.600 | 0 | 92,110,000 | 92.110 | |||||
| 14/01/2026 | 169.000 | 0 | 92,110,000 | 92.110 | |||||
| 13/01/2026 | 159.900 | 0 | 92,110,000 | 92.110 | 1,060,000 | 0.029 | |||
| 12/01/2026 | 154.300 | 0 | 91,050,000 | 91.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
