日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 1.560 | 21.750 | 0 | 1,260,000 | 2.100 | ||||
26/06/2024 | 1.720 | 22.550 | 0 | 1,260,000 | 2.100 | ||||
25/06/2024 | 1.720 | 22.700 | 0 | 1,260,000 | 2.100 | ||||
24/06/2024 | 1.710 | 22.550 | 0 | 1,260,000 | 2.100 | ||||
21/06/2024 | 1.760 | 22.750 | 50,000 | 1,260,000 | 2.100 | 50,000 | 1.820 | ||
20/06/2024 | 1.850 | 23.500 | 0 | 1,310,000 | 2.180 | ||||
19/06/2024 | 1.700 | 22.700 | 0 | 1,310,000 | 2.180 | ||||
18/06/2024 | 1.470 | 21.450 | 0 | 1,310,000 | 2.180 | ||||
17/06/2024 | 1.440 | 21.100 | 0 | 1,310,000 | 2.180 | ||||
14/06/2024 | 1.460 | 21.300 | 0 | 1,310,000 | 2.180 | ||||
13/06/2024 | 1.460 | 21.400 | 0 | 1,310,000 | 2.180 | ||||
12/06/2024 | 1.410 | 21.140 | 0 | 1,310,000 | 2.180 | ||||
11/06/2024 | 1.360 | 20.640 | 0 | 1,310,000 | 2.180 | ||||
07/06/2024 | 1.300 | 20.590 | 0 | 1,310,000 | 2.180 | ||||
06/06/2024 | 1.300 | 20.440 | 50,000 | 1,310,000 | 2.180 | ||||
05/06/2024 | 1.170 | 19.640 | 5,000 | 1,310,000 | 2.180 | 5,000 | 1.210 | ||
04/06/2024 | 1.240 | 19.990 | 0 | 1,305,000 | 2.180 | ||||
03/06/2024 | 1.280 | 20.390 | 0 | 1,305,000 | 2.180 | ||||
31/05/2024 | 1.230 | 20.240 | 0 | 1,305,000 | 2.180 | ||||
30/05/2024 | 1.200 | 19.790 | 0 | 1,305,000 | 2.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF