22279 泡瑪摩利六四購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.051 | 193.200 | 2,748,000 | 1,412,000 | 1.569 | 1,314,000 | 0.049 | 1,334,000 | 0.048 |
| 17/12/2025 | 0.058 | 195.700 | 1,676,000 | 1,392,000 | 1.547 | 764,000 | 0.045 | 762,000 | 0.044 |
| 16/12/2025 | 0.047 | 189.200 | 2,390,000 | 1,394,000 | 1.549 | 1,656,000 | 0.043 | 634,000 | 0.048 |
| 15/12/2025 | 0.049 | 190.700 | 4,454,000 | 2,416,000 | 2.684 | 2,640,000 | 0.053 | 1,814,000 | 0.052 |
| 12/12/2025 | 0.056 | 194.100 | 2,356,000 | 3,242,000 | 3.602 | 494,000 | 0.056 | 1,762,000 | 0.057 |
| 11/12/2025 | 0.055 | 193.400 | 4,238,000 | 1,974,000 | 2.193 | 2,710,000 | 0.055 | 1,408,000 | 0.053 |
| 10/12/2025 | 0.051 | 190.400 | 10,796,000 | 3,276,000 | 3.640 | 7,018,000 | 0.047 | 3,566,000 | 0.045 |
| 09/12/2025 | 0.048 | 190.300 | 11,906,000 | 6,728,000 | 7.476 | 3,644,000 | 0.052 | 7,478,000 | 0.050 |
| 08/12/2025 | 0.066 | 200.400 | 11,300,000 | 2,894,000 | 3.216 | 4,336,000 | 0.072 | 6,402,000 | 0.072 |
| 05/12/2025 | 0.111 | 219.000 | 1,320,000 | 828,000 | 0.920 | 660,000 | 0.106 | 660,000 | 0.104 |
| 04/12/2025 | 0.105 | 215.400 | 2,812,000 | 828,000 | 0.920 | 1,130,000 | 0.101 | 1,330,000 | 0.101 |
| 03/12/2025 | 0.108 | 216.000 | 2,230,000 | 628,000 | 0.698 | 1,092,000 | 0.112 | 1,092,000 | 0.110 |
| 02/12/2025 | 0.116 | 218.800 | 1,474,000 | 628,000 | 0.698 | 754,000 | 0.113 | 720,000 | 0.112 |
| 01/12/2025 | 0.108 | 215.200 | 2,884,000 | 662,000 | 0.736 | 1,222,000 | 0.125 | 1,314,000 | 0.128 |
| 28/11/2025 | 0.144 | 224.800 | 13,502,000 | 570,000 | 0.633 | 6,736,000 | 0.146 | 6,030,000 | 0.149 |
| 27/11/2025 | 0.123 | 218.600 | 13,378,000 | 1,276,000 | 1.418 | 7,620,000 | 0.132 | 5,690,000 | 0.131 |
| 26/11/2025 | 0.089 | 204.600 | 4,252,000 | 3,206,000 | 3.562 | 526,000 | 0.086 | 3,726,000 | 0.087 |
| 25/11/2025 | 0.080 | 200.200 | 1,916,000 | 6,000 | 0.007 | 958,000 | 0.083 | 930,000 | 0.082 |
| 24/11/2025 | 0.077 | 199.500 | 928,000 | 34,000 | 0.038 | 450,000 | 0.079 | 478,000 | 0.078 |
| 21/11/2025 | 0.082 | 199.300 | 1,040,000 | 6,000 | 0.007 | 520,000 | 0.075 | 520,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
