22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.295 -0.115 (-28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.410 | 37.340 | 0 | 85,000 | 0.126 | ||||
| 26/02/2026 | 0.405 | 37.160 | 0 | 85,000 | 0.126 | ||||
| 25/02/2026 | 0.445 | 37.440 | 0 | 85,000 | 0.126 | ||||
| 24/02/2026 | 0.445 | 37.540 | 0 | 85,000 | 0.126 | ||||
| 23/02/2026 | 0.380 | 36.880 | 100,000 | 85,000 | 0.126 | 50,000 | 0.395 | 50,000 | 0.390 |
| 20/02/2026 | 0.345 | 36.420 | 395,000 | 85,000 | 0.126 | 197,500 | 0.342 | 197,500 | 0.335 |
| 16/02/2026 | 0.365 | 36.660 | 5,000 | 85,000 | 0.126 | 5,000 | 0.365 | ||
| 13/02/2026 | 0.365 | 36.460 | 0 | 90,000 | 0.133 | ||||
| 12/02/2026 | 0.410 | 36.960 | 0 | 90,000 | 0.133 | ||||
| 11/02/2026 | 0.410 | 36.880 | 375,000 | 90,000 | 0.133 | 187,500 | 0.374 | 187,500 | 0.347 |
| 10/02/2026 | 0.340 | 36.180 | 0 | 90,000 | 0.133 | ||||
| 09/02/2026 | 0.375 | 36.520 | 495,000 | 90,000 | 0.133 | 415,000 | 0.357 | 80,000 | 0.325 |
| 06/02/2026 | 0.405 | 36.660 | 0 | 425,000 | 0.630 | ||||
| 05/02/2026 | 0.405 | 36.740 | 30,000 | 425,000 | 0.630 | 30,000 | 0.374 | ||
| 04/02/2026 | 0.375 | 36.500 | 560,000 | 455,000 | 0.674 | 300,000 | 0.337 | 260,000 | 0.310 |
| 03/02/2026 | 0.315 | 35.840 | 517,500 | 495,000 | 0.733 | 225,000 | 0.300 | 292,500 | 0.307 |
| 02/02/2026 | 0.216 | 34.800 | 2,500 | 427,500 | 0.633 | 2,500 | 0.189 | ||
| 30/01/2026 | 0.200 | 34.580 | 540,000 | 430,000 | 0.637 | 70,000 | 0.199 | 470,000 | 0.200 |
| 29/01/2026 | 0.214 | 34.860 | 1,000,000 | 30,000 | 0.044 | 1,000,000 | 0.203 | ||
| 28/01/2026 | 0.194 | 34.580 | 22,500 | 1,030,000 | 1.526 | 22,500 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
