23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.212 +0.013 (+6.533%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.199 | 48.840 | 1,755,000 | 315,000 | 0.788 | 850,000 | 0.205 | 905,000 | 0.207 |
| 26/02/2026 | 0.196 | 48.960 | 1,020,000 | 260,000 | 0.650 | 410,000 | 0.197 | 570,000 | 0.194 |
| 25/02/2026 | 0.205 | 48.760 | 1,300,000 | 100,000 | 0.250 | 650,000 | 0.194 | 650,000 | 0.193 |
| 24/02/2026 | 0.190 | 49.360 | 1,640,000 | 100,000 | 0.250 | 820,000 | 0.183 | 720,000 | 0.184 |
| 23/02/2026 | 0.176 | 49.980 | 1,400,000 | 200,000 | 0.500 | 650,000 | 0.180 | 750,000 | 0.185 |
| 20/02/2026 | 0.201 | 49.120 | 1,310,000 | 100,000 | 0.250 | 655,000 | 0.220 | 655,000 | 0.222 |
| 16/02/2026 | 0.208 | 48.900 | 1,340,000 | 100,000 | 0.250 | 670,000 | 0.214 | 670,000 | 0.214 |
| 13/02/2026 | 0.213 | 48.800 | 870,000 | 100,000 | 0.250 | 435,000 | 0.213 | 435,000 | 0.205 |
| 12/02/2026 | 0.198 | 49.620 | 1,020,000 | 100,000 | 0.250 | 510,000 | 0.200 | 510,000 | 0.198 |
| 11/02/2026 | 0.199 | 49.520 | 720,000 | 100,000 | 0.250 | 360,000 | 0.202 | 360,000 | 0.208 |
| 10/02/2026 | 0.206 | 49.300 | 700,000 | 100,000 | 0.250 | 350,000 | 0.207 | 350,000 | 0.214 |
| 09/02/2026 | 0.211 | 49.220 | 870,000 | 100,000 | 0.250 | 435,000 | 0.198 | 435,000 | 0.198 |
| 06/02/2026 | 0.215 | 49.180 | 1,240,000 | 100,000 | 0.250 | 620,000 | 0.225 | 620,000 | 0.228 |
| 05/02/2026 | 0.229 | 48.680 | 470,000 | 100,000 | 0.250 | 310,000 | 0.250 | 160,000 | 0.255 |
| 04/02/2026 | 0.255 | 47.500 | 340,000 | 250,000 | 0.625 | 95,000 | 0.255 | 245,000 | 0.249 |
| 03/02/2026 | 0.255 | 47.360 | 1,050,000 | 100,000 | 0.250 | 525,000 | 0.241 | 525,000 | 0.243 |
| 02/02/2026 | 0.237 | 48.060 | 560,000 | 100,000 | 0.250 | 285,000 | 0.244 | 275,000 | 0.245 |
| 30/01/2026 | 0.240 | 47.860 | 1,630,000 | 110,000 | 0.275 | 815,000 | 0.238 | 815,000 | 0.229 |
| 29/01/2026 | 0.249 | 47.820 | 820,000 | 110,000 | 0.275 | 410,000 | 0.259 | 410,000 | 0.270 |
| 28/01/2026 | 0.250 | 47.660 | 760,000 | 110,000 | 0.275 | 380,000 | 0.254 | 380,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
