23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.190 -0.005 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.195 | 38.700 | 440,000 | 10,160,000 | 25.400 | 330,000 | 0.194 | 110,000 | 0.194 |
| 31/10/2024 | 0.204 | 39.500 | 640,000 | 10,380,000 | 25.950 | 40,000 | 0.199 | 580,000 | 0.193 |
| 30/10/2024 | 0.196 | 38.850 | 1,090,000 | 9,840,000 | 24.600 | 550,000 | 0.203 | 290,000 | 0.204 |
| 29/10/2024 | 0.187 | 37.950 | 1,830,000 | 10,100,000 | 25.250 | 340,000 | 0.179 | 1,490,000 | 0.180 |
| 28/10/2024 | 0.173 | 36.650 | 760,000 | 8,950,000 | 22.375 | 420,000 | 0.168 | 320,000 | 0.173 |
| 25/10/2024 | 0.147 | 34.050 | 1,140,000 | 9,050,000 | 22.625 | 30,000 | 0.148 | 1,110,000 | 0.148 |
| 24/10/2024 | 0.159 | 35.150 | 3,110,000 | 7,970,000 | 19.925 | 3,020,000 | 0.162 | 70,000 | 0.169 |
| 23/10/2024 | 0.168 | 35.800 | 3,170,000 | 10,920,000 | 27.300 | 840,000 | 0.157 | 1,980,000 | 0.163 |
| 22/10/2024 | 0.147 | 33.600 | 1,040,000 | 9,780,000 | 24.450 | 880,000 | 0.139 | ||
| 21/10/2024 | 0.136 | 32.750 | 570,000 | 8,900,000 | 22.250 | 310,000 | 0.140 | 50,000 | 0.156 |
| 18/10/2024 | 0.130 | 31.350 | 110,000 | 9,160,000 | 22.900 | 10,000 | 0.130 | 100,000 | 0.137 |
| 17/10/2024 | 0.120 | 30.450 | 1,120,000 | 9,070,000 | 22.675 | 50,000 | 0.118 | 760,000 | 0.138 |
| 16/10/2024 | 0.139 | 32.250 | 150,000 | 8,360,000 | 20.900 | 150,000 | 0.139 | ||
| 15/10/2024 | 0.153 | 34.000 | 480,000 | 8,210,000 | 20.525 | 390,000 | 0.148 | 30,000 | 0.153 |
| 14/10/2024 | 0.165 | 35.250 | 200,000 | 8,570,000 | 21.425 | ||||
| 10/10/2024 | 0.165 | 34.700 | 530,000 | 8,570,000 | 21.425 | 230,000 | 0.163 | 10,000 | 0.162 |
| 09/10/2024 | 0.162 | 34.750 | 1,180,000 | 8,790,000 | 21.975 | 660,000 | 0.169 | 460,000 | 0.172 |
| 08/10/2024 | 0.158 | 34.350 | 1,480,000 | 8,990,000 | 22.475 | 230,000 | 0.163 | 970,000 | 0.176 |
| 07/10/2024 | 0.220 | 41.500 | 1,550,000 | 8,250,000 | 20.625 | 370,000 | 0.219 | 600,000 | 0.228 |
| 04/10/2024 | 0.196 | 39.250 | 1,990,000 | 8,020,000 | 20.050 | 540,000 | 0.189 | 610,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
