23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.300 +0.052 (+20.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.248 | 47.900 | 380,000 | 6,280,000 | 15.700 | 200,000 | 0.253 | 170,000 | 0.254 |
| 31/12/2024 | 0.238 | 47.050 | 30,000 | 6,310,000 | 15.775 | 30,000 | 0.230 | ||
| 30/12/2024 | 0.246 | 47.500 | 190,000 | 6,280,000 | 15.700 | 170,000 | 0.247 | ||
| 27/12/2024 | 0.238 | 46.900 | 540,000 | 6,110,000 | 15.275 | 350,000 | 0.243 | 90,000 | 0.244 |
| 24/12/2024 | 0.260 | 48.600 | 620,000 | 6,370,000 | 15.925 | 140,000 | 0.242 | 70,000 | 0.255 |
| 23/12/2024 | 0.228 | 46.400 | 990,000 | 6,440,000 | 16.100 | 360,000 | 0.222 | 510,000 | 0.221 |
| 20/12/2024 | 0.221 | 45.100 | 1,350,000 | 6,290,000 | 15.725 | 630,000 | 0.224 | 720,000 | 0.227 |
| 19/12/2024 | 0.222 | 45.600 | 1,760,000 | 6,200,000 | 15.500 | 900,000 | 0.221 | 840,000 | 0.222 |
| 18/12/2024 | 0.233 | 46.300 | 2,380,000 | 6,260,000 | 15.650 | 1,300,000 | 0.235 | 1,080,000 | 0.236 |
| 17/12/2024 | 0.234 | 46.250 | 1,050,000 | 6,480,000 | 16.200 | 460,000 | 0.242 | 480,000 | 0.243 |
| 16/12/2024 | 0.250 | 47.650 | 1,500,000 | 6,460,000 | 16.150 | 820,000 | 0.252 | 630,000 | 0.254 |
| 13/12/2024 | 0.241 | 46.800 | 1,150,000 | 6,650,000 | 16.625 | 440,000 | 0.252 | 700,000 | 0.252 |
| 12/12/2024 | 0.255 | 47.750 | 3,310,000 | 6,390,000 | 15.975 | 1,810,000 | 0.254 | 1,290,000 | 0.249 |
| 11/12/2024 | 0.231 | 45.700 | 1,920,000 | 6,910,000 | 17.275 | 670,000 | 0.228 | 1,060,000 | 0.229 |
| 10/12/2024 | 0.227 | 45.650 | 3,680,000 | 6,520,000 | 16.300 | 1,710,000 | 0.236 | 1,900,000 | 0.237 |
| 09/12/2024 | 0.243 | 47.050 | 4,460,000 | 6,330,000 | 15.825 | 1,920,000 | 0.230 | 2,370,000 | 0.231 |
| 06/12/2024 | 0.250 | 47.400 | 1,530,000 | 5,880,000 | 14.700 | 710,000 | 0.248 | 750,000 | 0.255 |
| 05/12/2024 | 0.245 | 47.050 | 3,620,000 | 5,840,000 | 14.600 | 1,740,000 | 0.243 | 1,750,000 | 0.244 |
| 04/12/2024 | 0.246 | 47.200 | 4,830,000 | 5,830,000 | 14.575 | 2,560,000 | 0.252 | 2,010,000 | 0.253 |
| 03/12/2024 | 0.221 | 44.950 | 4,360,000 | 6,380,000 | 15.950 | 2,170,000 | 0.236 | 1,970,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
