23528 名創麥銀六一購Ａ (認購證)
按盤價 
0.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.200 | 37.450 | 0 | ||||||
| 27/06/2024 | 0.200 | 37.350 | 10,000 | 400,000 | 1.000 | 10,000 | 0.203 | ||
| 26/06/2024 | 0.209 | 38.300 | 10,000 | 410,000 | 1.025 | 10,000 | 0.204 | ||
| 25/06/2024 | 0.213 | 38.400 | 0 | 400,000 | 1.000 | ||||
| 24/06/2024 | 0.231 | 39.750 | 0 | 400,000 | 1.000 | ||||
| 21/06/2024 | 0.232 | 39.750 | 0 | 400,000 | 1.000 | ||||
| 20/06/2024 | 0.232 | 40.000 | 2,020,000 | 400,000 | 1.000 | 1,010,000 | 0.236 | 1,010,000 | 0.235 |
| 19/06/2024 | 0.234 | 40.550 | 2,640,000 | 400,000 | 1.000 | 1,320,000 | 0.237 | 1,320,000 | 0.238 |
| 18/06/2024 | 0.237 | 40.250 | 600,000 | 400,000 | 1.000 | 300,000 | 0.236 | 300,000 | 0.236 |
| 17/06/2024 | 0.245 | 40.850 | 1,600,000 | 400,000 | 1.000 | 800,000 | 0.242 | 800,000 | 0.240 |
| 14/06/2024 | 0.240 | 40.250 | 2,100,000 | 400,000 | 1.000 | 1,050,000 | 0.242 | 1,050,000 | 0.243 |
| 13/06/2024 | 0.260 | 41.950 | 120,000 | 400,000 | 1.000 | 60,000 | 0.263 | 60,000 | 0.263 |
| 12/06/2024 | 0.244 | 40.700 | 2,000,000 | 400,000 | 1.000 | 1,000,000 | 0.243 | 1,000,000 | 0.243 |
| 11/06/2024 | 0.260 | 41.750 | 120,000 | 400,000 | 1.000 | 60,000 | 0.262 | 60,000 | 0.265 |
| 07/06/2024 | 0.270 | 42.750 | 220,000 | 400,000 | 1.000 | 110,000 | 0.270 | 110,000 | 0.273 |
| 06/06/2024 | 0.255 | 42.000 | 950,000 | 400,000 | 1.000 | 470,000 | 0.265 | 470,000 | 0.266 |
| 05/06/2024 | 0.285 | 43.550 | 180,000 | 400,000 | 1.000 | 90,000 | 0.300 | 90,000 | 0.295 |
| 04/06/2024 | 0.300 | 45.200 | 140,000 | 400,000 | 1.000 | 70,000 | 0.300 | 70,000 | 0.300 |
| 03/06/2024 | 0.305 | 45.100 | 120,000 | 400,000 | 1.000 | 60,000 | 0.310 | 60,000 | 0.305 |
| 31/05/2024 | 0.305 | 44.800 | 80,000 | 400,000 | 1.000 | 40,000 | 0.330 | 40,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
